Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Osaka Steel Co Ltd (PK) | OSKXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.85 | 14.85 |
OSKXF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 15.5152 | 15.5152 | 15.5152 | 15.52 | 700 | -0.66516 | -4.29% |
3 Months | 14.8224 | 15.5152 | 14.5913 | 15.14 | 433 | 0.02757 | 0.19% |
6 Months | 15.4491 | 15.5152 | 14.5913 | 15.30 | 617 | -0.59911 | -3.88% |
1 Year | 9.9113 | 15.5152 | 9.314 | 12.38 | 465 | 4.94 | 49.83% |
3 Years | 10.3462 | 15.5152 | 6.9921 | 10.43 | 843 | 4.50 | 43.53% |
5 Years | 10.3462 | 15.5152 | 6.9921 | 10.43 | 843 | 4.50 | 43.53% |
OSKXF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 15.5152 | 0.00 | 0.00% | 15.5152 | 15.5152 | 15.5152 | 0 |
May 21 2024 | 15.5152 | 0.00 | 0.00% | 15.5152 | 15.5152 | 15.5152 | 0 |
May 20 2024 | 15.5152 | 0.00 | 0.00% | 15.5152 | 15.5152 | 15.5152 | 0 |
May 17 2024 | 15.5152 | 0.00 | 0.00% | 15.5152 | 15.5152 | 15.5152 | 0 |
May 16 2024 | 15.5152 | 0.00 | 0.00% | 15.5152 | 15.5152 | 15.5152 | 0 |
May 15 2024 | 15.5152 | 0.00 | 0.00% | 15.5152 | 15.5152 | 15.5152 | 0 |
May 14 2024 | 15.5152 | 0.00 | 0.00% | 15.5152 | 15.5152 | 15.5152 | 0 |
May 13 2024 | 15.5152 | 0.00 | 0.00% | 15.5152 | 15.5152 | 15.5152 | 0 |
May 10 2024 | 15.5152 | 0.00 | 0.00% | 15.5152 | 15.5152 | 15.5152 | 0 |
May 09 2024 | 15.5152 | 0.00 | 0.00% | 15.5152 | 15.5152 | 15.5152 | 0 |
May 08 2024 | 15.5152 | 0.00 | 0.00% | 15.5152 | 15.5152 | 15.5152 | 0 |
May 07 2024 | 15.5152 | 0.00 | 0.00% | 15.5152 | 15.5152 | 15.5152 | 0 |
May 06 2024 | 15.5152 | 0.00 | 0.00% | 15.5152 | 15.5152 | 15.5152 | 0 |
May 03 2024 | 15.5152 | 0.00 | 0.00% | 15.5152 | 15.5152 | 15.5152 | 0 |
May 02 2024 | 15.5152 | 0.00 | 0.00% | 15.5152 | 15.5152 | 15.5152 | 0 |
May 01 2024 | 15.5152 | 0.67 | 4.48% | 15.5152 | 15.5152 | 15.5152 | 700 |
Apr 30 2024 | 14.85 | 0.26 | 1.77% | 14.85 | 14.85 | 14.85 | 0 |
Apr 29 2024 | 14.5913 | 0.00 | 0.00% | 14.5913 | 14.5913 | 14.5913 | 0 |
Apr 26 2024 | 14.5913 | 0.00 | 0.00% | 14.5913 | 14.5913 | 14.5913 | 0 |
Apr 25 2024 | 14.5913 | 0.00 | 0.00% | 14.5913 | 14.5913 | 14.5913 | 0 |
Apr 24 2024 | 14.5913 | 0.00 | 0.00% | 14.5913 | 14.5913 | 14.5913 | 0 |
Apr 23 2024 | 14.5913 | 0.00 | 0.00% | 14.5913 | 14.5913 | 14.5913 | 0 |