OSKXF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 15.0463 | 0.00 | 0.00% | 15.0463 | 15.0463 | 15.0463 | 0 |
Jun 14 2024 | 15.0463 | 0.00 | 0.00% | 15.0463 | 15.0463 | 15.0463 | 0 |
Jun 13 2024 | 15.0463 | 0.20 | 1.32% | 15.0463 | 15.0463 | 15.0463 | 300 |
Jun 12 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 0 |
Jun 11 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 0 |
Jun 10 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 0 |
Jun 07 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 0 |
Jun 06 2024 | 14.85 | -0.97 | -6.13% | 14.85 | 14.85 | 14.85 | 0 |
Jun 05 2024 | 15.8203 | 0.00 | 0.00% | 15.8203 | 15.8203 | 15.8203 | 0 |
Jun 04 2024 | 15.8203 | 0.43 | 2.80% | 15.8203 | 15.8203 | 15.8203 | 300 |
Jun 03 2024 | 15.3901 | 0.80 | 5.50% | 15.3901 | 15.3901 | 15.3901 | 300 |
May 31 2024 | 14.588 | 0.00 | 0.00% | 14.588 | 14.588 | 14.588 | 0 |
May 30 2024 | 14.588 | -1.34 | -8.38% | 14.588 | 14.588 | 14.588 | 200 |
May 29 2024 | 15.9232 | 0.41 | 2.63% | 15.9232 | 15.9232 | 15.9232 | 200 |
May 28 2024 | 15.5152 | 0.00 | 0.00% | 15.5152 | 15.5152 | 15.5152 | 0 |
May 24 2024 | 15.5152 | 0.00 | 0.00% | 15.5152 | 15.5152 | 15.5152 | 0 |
May 23 2024 | 15.5152 | 0.00 | 0.00% | 15.5152 | 15.5152 | 15.5152 | 0 |
May 22 2024 | 15.5152 | 0.00 | 0.00% | 15.5152 | 15.5152 | 15.5152 | 0 |
May 21 2024 | 15.5152 | 0.00 | 0.00% | 15.5152 | 15.5152 | 15.5152 | 0 |
May 20 2024 | 15.5152 | 0.00 | 0.00% | 15.5152 | 15.5152 | 15.5152 | 0 |
May 17 2024 | 15.5152 | 0.00 | 0.00% | 15.5152 | 15.5152 | 15.5152 | 0 |
May 16 2024 | 15.5152 | 0.00 | 0.00% | 15.5152 | 15.5152 | 15.5152 | 0 |
May 15 2024 | 15.5152 | 0.00 | 0.00% | 15.5152 | 15.5152 | 15.5152 | 0 |
May 14 2024 | 15.5152 | 0.00 | 0.00% | 15.5152 | 15.5152 | 15.5152 | 0 |
May 13 2024 | 15.5152 | 0.00 | 0.00% | 15.5152 | 15.5152 | 15.5152 | 0 |
May 10 2024 | 15.5152 | 0.00 | 0.00% | 15.5152 | 15.5152 | 15.5152 | 0 |
May 09 2024 | 15.5152 | 0.00 | 0.00% | 15.5152 | 15.5152 | 15.5152 | 0 |
May 08 2024 | 15.5152 | 0.00 | 0.00% | 15.5152 | 15.5152 | 15.5152 | 0 |
May 07 2024 | 15.5152 | 0.00 | 0.00% | 15.5152 | 15.5152 | 15.5152 | 0 |
May 06 2024 | 15.5152 | 0.00 | 0.00% | 15.5152 | 15.5152 | 15.5152 | 0 |
May 03 2024 | 15.5152 | 0.00 | 0.00% | 15.5152 | 15.5152 | 15.5152 | 0 |
May 02 2024 | 15.5152 | 0.00 | 0.00% | 15.5152 | 15.5152 | 15.5152 | 0 |
May 01 2024 | 15.5152 | 0.67 | 4.48% | 15.5152 | 15.5152 | 15.5152 | 700 |
Apr 30 2024 | 14.85 | 0.26 | 1.77% | 14.85 | 14.85 | 14.85 | 0 |
Apr 29 2024 | 14.5913 | 0.00 | 0.00% | 14.5913 | 14.5913 | 14.5913 | 0 |
Apr 26 2024 | 14.5913 | 0.00 | 0.00% | 14.5913 | 14.5913 | 14.5913 | 0 |
Apr 25 2024 | 14.5913 | 0.00 | 0.00% | 14.5913 | 14.5913 | 14.5913 | 0 |
Apr 24 2024 | 14.5913 | 0.00 | 0.00% | 14.5913 | 14.5913 | 14.5913 | 0 |
Apr 23 2024 | 14.5913 | 0.00 | 0.00% | 14.5913 | 14.5913 | 14.5913 | 0 |
Apr 22 2024 | 14.5913 | 0.00 | 0.00% | 14.5913 | 14.5913 | 14.5913 | 0 |
Apr 19 2024 | 14.5913 | 0.00 | 0.00% | 14.5913 | 14.5913 | 14.5913 | 0 |
Apr 18 2024 | 14.5913 | 0.00 | 0.00% | 14.5913 | 14.5913 | 14.5913 | 0 |
Apr 17 2024 | 14.5913 | 0.00 | 0.00% | 14.5913 | 14.5913 | 14.5913 | 0 |
Apr 16 2024 | 14.5913 | 0.00 | 0.00% | 14.5913 | 14.5913 | 14.5913 | 0 |
Apr 15 2024 | 14.5913 | 0.00 | 0.00% | 14.5913 | 14.5913 | 14.5913 | 0 |
Apr 12 2024 | 14.5913 | 0.00 | 0.00% | 14.5913 | 14.5913 | 14.5913 | 0 |
Apr 11 2024 | 14.5913 | 0.00 | 0.00% | 14.5913 | 14.5913 | 14.5913 | 0 |
Apr 10 2024 | 14.5913 | 0.00 | 0.00% | 14.5913 | 14.5913 | 14.5913 | 0 |
Apr 09 2024 | 14.5913 | -0.23 | -1.56% | 14.5913 | 14.5913 | 14.5913 | 300 |
Apr 08 2024 | 14.8224 | 0.00 | 0.00% | 14.8224 | 14.8224 | 14.8224 | 0 |
Apr 05 2024 | 14.8224 | 0.00 | 0.00% | 14.8224 | 14.8224 | 14.8224 | 0 |
Apr 04 2024 | 14.8224 | 0.00 | 0.00% | 14.8224 | 14.8224 | 14.8224 | 0 |
Apr 03 2024 | 14.8224 | 0.00 | 0.00% | 14.8224 | 14.8224 | 14.8224 | 0 |
Apr 02 2024 | 14.8224 | 0.00 | 0.00% | 14.8224 | 14.8224 | 14.8224 | 0 |
Apr 01 2024 | 14.8224 | 0.00 | 0.00% | 14.8224 | 14.8224 | 14.8224 | 0 |
Mar 28 2024 | 14.8224 | 0.00 | 0.00% | 14.8224 | 14.8224 | 14.8224 | 0 |
Mar 27 2024 | 14.8224 | 0.00 | 0.00% | 14.8224 | 14.8224 | 14.8224 | 0 |
Mar 26 2024 | 14.8224 | 0.00 | 0.00% | 14.8224 | 14.8224 | 14.8224 | 0 |
Mar 25 2024 | 14.8224 | 0.00 | 0.00% | 14.8224 | 14.8224 | 14.8224 | 0 |
Mar 22 2024 | 14.8224 | 0.00 | 0.00% | 14.8224 | 14.8224 | 14.8224 | 0 |
Mar 21 2024 | 14.8224 | 0.00 | 0.00% | 14.8224 | 14.8224 | 14.8224 | 0 |
Mar 20 2024 | 14.8224 | 0.00 | 0.00% | 14.8224 | 14.8224 | 14.8224 | 0 |