We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -5.10375 | -25.5778988912 | 19.95375 | 19.95375 | 19.95375 | 200 | 19.95375 | CS |
26 | -1.78265 | -10.7177749787 | 16.63265 | 19.95375 | 14.85 | 421 | 16.27124656 | CS |
52 | -0.599113 | -3.87797668384 | 15.449113 | 19.95375 | 14.588 | 389 | 15.83247652 | CS |
156 | 3.659 | 32.6959163614 | 11.191 | 19.95375 | 6.992133 | 379 | 11.28697101 | CS |
260 | 0 | 0 | 14.85 | 19.95375 | 6.992133 | 687 | 10.96225749 | CS |
Symbol | Price | Vol. |
---|---|---|
PHILPHI Group Inc (PK) | US$ 0.0003 (20.00%) | 318.46M |
ABQQAB International Group Corporation (PK) | US$ 0.0006 (-14.29%) | 202.67M |
HMBLHUMBL Inc (PK) | US$ 0.00085 (-5.56%) | 148.84M |
SIRCSolar Integrated Roofing Corporation (PK) | US$ 0.0001 (0.00%) | 100.1M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (0.00%) | 92.1M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions