We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0017 | 4.65753424658 | 0.0365 | 0.04 | 0.0365 | 106425 | 0.03864587 | CS |
| 4 | 0.0081 | 26.9102990033 | 0.0301 | 0.04 | 0.03 | 127892 | 0.0371053 | CS |
| 12 | 0.0048 | 14.371257485 | 0.0334 | 0.04 | 0.024031 | 153785 | 0.03304043 | CS |
| 26 | 0.0156 | 69.0265486726 | 0.0226 | 0.04 | 0.017 | 254191 | 0.02840064 | CS |
| 52 | 0.00354 | 10.2135025967 | 0.03466 | 0.044 | 0.017 | 171898 | 0.02889489 | CS |
| 156 | -0.2018 | -84.0833333333 | 0.24 | 0.259 | 0.01 | 174519 | 0.05843492 | CS |
| 260 | -0.2018 | -84.0833333333 | 0.24 | 0.36 | 0.01 | 183807 | 0.09265823 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741040760 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.037 | 68242 |
| 1740781260 | 0.0395 | 0 | 0.00 | 0.038 | 0.0395 | 0.038 | 34173 |
| 1740695340 | 0.0395 | 0.0011001 | 2.86 | 0.0398 | 0.0398 | 0.037875 | 67344 |
| 1740608400 | 0.0383999 | 0.0001999 | 0.52 | 0.04 | 0.04 | 0.0371 | 82868 |
| 1740522480 | 0.0382 | 0.00315 | 8.99 | 0.0365 | 0.0385 | 0.0365 | 279497 |
| 1740435600 | 0.03505 | 0.0008 | 2.34 | 0.0345 | 0.03505 | 0.0345 | 20664 |
| 1740176400 | 0.03425 | -0.00555 | -13.94 | 0.038055 | 0.038055 | 0.03425 | 129917 |
| 1740090480 | 0.0398 | -0.0002 | -0.50 | 0.0398 | 0.0398 | 0.0398 | 5025 |
| 1740003960 | 0.04 | 0.002 | 5.26 | 0.0354999 | 0.04 | 0.0354999 | 19513 |
| 1739917740 | 0.038 | -0.0019 | -4.76 | 0.0385 | 0.03925 | 0.038 | 94100 |
| 1739572020 | 0.0399 | 0.0009 | 2.31 | 0.0399 | 0.0399 | 0.03835 | 318419 |
| 1739485320 | 0.039 | 0.0032501 | 9.09 | 0.037 | 0.039 | 0.036 | 433199 |
| 1739398920 | 0.0357499 | 0.0007099 | 2.03 | 0.0348 | 0.0359 | 0.0348 | 94028 |
| 1739312940 | 0.03504 | -0.00053 | -1.49 | 0.03504 | 0.03504 | 0.03504 | 10103 |
| 1739226000 | 0.03557 | 0.00067 | 1.92 | 0.0349 | 0.03557 | 0.0348 | 182652 |
| 1738967160 | 0.0349 | 0.002645 | 8.20 | 0.031 | 0.0349 | 0.0305 | 464012 |
| 1738880400 | 0.032255 | 0.001055 | 3.38 | 0.032255 | 0.032255 | 0.032255 | 10000 |
| 1738794000 | 0.0312 | 0.0012 | 4.00 | 0.03155 | 0.033 | 0.03 | 45756 |
| 1738708080 | 0.03 | 0.0004 | 1.35 | 0.0301 | 0.0325999 | 0.03 | 70442 |
| 1738621740 | 0.0296 | -0.0007 | -2.31 | 0.0303 | 0.0303 | 0.0296 | 29467 |
| 1738362000 | 0.0303 | 0.00105 | 3.59 | 0.0287 | 0.0303 | 0.028 | 296625 |
| 1738276080 | 0.02925 | -1.0E-5 | -0.03 | 0.02925 | 0.02925 | 0.028 | 105804 |
| 1738189740 | 0.02926 | 0.00126 | 4.50 | 0.028 | 0.02926 | 0.02775 | 196516 |
| 1738103280 | 0.028 | 0.0008 | 2.94 | 0.0251 | 0.028 | 0.0251 | 1500 |
| 1738016820 | 0.0272 | -0.0008 | -2.86 | 0.028 | 0.028 | 0.0268 | 310773 |
| 1737757440 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 15142 |
| 1737671220 | 0.028 | -0.005 | -15.15 | 0.02925 | 0.0305 | 0.028 | 21000 |
| 1737584640 | 0.033 | 0.0038 | 13.01 | 0.0276 | 0.033 | 0.0276 | 15300 |
| 1737498540 | 0.0292 | 0.0017 | 6.18 | 0.02795 | 0.03 | 0.0275 | 21772 |
| 1737152880 | 0.0275 | -0.0073 | -20.98 | 0.029265 | 0.029265 | 0.027 | 326693 |
| 1737066420 | 0.0348 | 0.00045 | 1.31 | 0.0348 | 0.0348 | 0.0348 | 3011 |
| 1736979720 | 0.03435 | 0.0014 | 4.25 | 0.031 | 0.0348 | 0.0242 | 212756 |
| 1736893380 | 0.03295 | -0.00205 | -5.86 | 0.035 | 0.035 | 0.03 | 123990 |
| 1736806800 | 0.035 | 0.0065 | 22.81 | 0.032 | 0.035 | 0.03 | 71224 |
| 1736547720 | 0.0285 | -0.0055 | -16.18 | 0.02925 | 0.03125 | 0.0285 | 4156 |
| 1736375340 | 0.034 | 0.001955 | 6.10 | 0.03245 | 0.035 | 0.024031 | 839780 |
| 1736288940 | 0.032045 | -0.003955 | -10.99 | 0.036 | 0.036 | 0.0282 | 614447 |
| 1736202360 | 0.036 | 0.0032 | 9.76 | 0.036 | 0.036 | 0.0306 | 145267 |
| 1735942980 | 0.0328 | -0.0012 | -3.53 | 0.034 | 0.035 | 0.0328 | 91464 |
| 1735856700 | 0.034 | -0.001 | -2.86 | 0.036 | 0.036 | 0.0325999 | 67371 |
| 1735683960 | 0.035 | 0.001 | 2.94 | 0.0323 | 0.035 | 0.0323 | 152171 |
| 1735597740 | 0.034 | -0.0024 | -6.59 | 0.03295 | 0.03635 | 0.0296 | 113210 |
| 1735338000 | 0.0364 | 0.0069 | 23.39 | 0.029 | 0.0364 | 0.029 | 483170 |
| 1735252020 | 0.0295 | 0.0026 | 9.67 | 0.0269 | 0.0325 | 0.0269 | 336804 |
| 1735078200 | 0.0269 | -0.0051 | -15.94 | 0.03268 | 0.033 | 0.0269 | 43156 |
| 1734992400 | 0.032 | 0.0019 | 6.31 | 0.033 | 0.033 | 0.032 | 41550 |
| 1734733200 | 0.0301 | 0.0021 | 7.50 | 0.0271 | 0.031 | 0.0266 | 79845 |
| 1734646800 | 0.028 | 0.001 | 3.70 | 0.0266 | 0.0301 | 0.0266 | 175287 |
| 1734560940 | 0.027 | 0.00181 | 7.19 | 0.0275 | 0.0288 | 0.027 | 89906 |
| 1734474360 | 0.02519 | -0.00556 | -18.08 | 0.029 | 0.0307 | 0.025 | 291652 |
| 1734388140 | 0.03075 | 0.00075 | 2.50 | 0.0364 | 0.0364 | 0.029 | 204176 |
| 1734128940 | 0.03 | 0.0003 | 1.01 | 0.03 | 0.0335 | 0.02734 | 112448 |
| 1734042480 | 0.0297 | 0.0002 | 0.68 | 0.02975 | 0.03 | 0.0281 | 139313 |
| 1733955900 | 0.0295 | -0.0054 | -15.47 | 0.03115 | 0.032 | 0.02943 | 139167 |
| 1733869200 | 0.0349 | 0.0015 | 4.49 | 0.0334 | 0.036795 | 0.032 | 112299 |
| 1733782800 | 0.0334 | 0.0016 | 5.03 | 0.0318 | 0.03504 | 0.0303 | 48342 |
| 1733523600 | 0.0318 | -0.00045 | -1.40 | 0.035 | 0.035 | 0.03 | 234632 |
| 1733437500 | 0.03225 | 0.00025 | 0.78 | 0.0335 | 0.0335 | 0.03225 | 13583 |
| 1733350980 | 0.032 | 0.002 | 6.67 | 0.033 | 0.033 | 0.0289 | 26619 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
