Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Paladin Energy Ltd (QX) | PALAD | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.56 | 10.56 |
PALAD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 9.06 | 11.27 | 8.65 | 10.05 | 111,558 | 1.50 | 16.56% |
3 Months | 9.98 | 11.27 | 7.10 | 9.52 | 83,830 | 0.58 | 5.81% |
6 Months | 9.98 | 11.27 | 7.10 | 9.52 | 83,830 | 0.58 | 5.81% |
1 Year | 9.98 | 11.27 | 7.10 | 9.52 | 83,830 | 0.58 | 5.81% |
3 Years | 9.98 | 11.27 | 7.10 | 9.52 | 83,830 | 0.58 | 5.81% |
5 Years | 9.98 | 11.27 | 7.10 | 9.52 | 83,830 | 0.58 | 5.81% |
PALAD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 10.56 | 0 |
May 24 2024 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 10.56 | 0 |
May 23 2024 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 10.56 | 0 |
May 22 2024 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 10.56 | 0 |
May 21 2024 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 10.56 | 0 |
May 20 2024 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 10.56 | 0 |
May 17 2024 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 10.56 | 0 |
May 16 2024 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 10.56 | 0 |
May 15 2024 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 10.56 | 0 |
May 14 2024 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 10.56 | 0 |
May 13 2024 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 10.56 | 0 |
May 10 2024 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 10.56 | 0 |
May 09 2024 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 10.56 | 0 |
May 08 2024 | 10.56 | -0.59 | -5.29% | 10.74 | 10.85 | 10.45 | 88,217 |
May 07 2024 | 11.15 | 0.47 | 4.40% | 11.03 | 11.27 | 11.03 | 186,771 |
May 06 2024 | 10.68 | 0.37 | 3.59% | 10.31 | 10.70 | 10.31 | 80,426 |
May 03 2024 | 10.31 | 0.36 | 3.62% | 10.12 | 10.31 | 10.01 | 52,274 |
May 02 2024 | 9.95 | 0.55 | 5.85% | 9.60 | 9.95 | 9.00 | 102,908 |
May 01 2024 | 9.40 | 0.75 | 8.67% | 9.21 | 9.54 | 9.21 | 102,601 |
Apr 30 2024 | 8.65 | -0.41 | -4.53% | 9.06 | 9.06 | 8.65 | 167,711 |
Apr 29 2024 | 9.06 | 0.41 | 4.74% | 8.09 | 9.11 | 8.09 | 484,044 |