ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.70
0.29%
US Tech 100
19,417.20
0.08%
S&P 500
5,479.66
0.12%
US Dollar vs CAD
1.37138
0.00%
Bitcoin
65,000.00
-2.23%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Performance Drink Group Inc (PK) (PDPG)

  7. Performance Drink Group Inc (PK) (PDPG) Historical

PDPG Performance Drink Group Inc (PK)

0.0003
0.00005 (20.00%)
Last Updated: 08:30:00
Delayed by 15 minutes

PDPG Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 0.00025 -0.00005 -16.67% 0.0002 0.00025 0.0002 40,100,000
Jun 14 2024 0.0003 0.00 0.00% 0.00025 0.0003 0.00025 1,313,490
Jun 13 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 5,330,285
Jun 12 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 400,000
Jun 11 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 50,000
Jun 10 2024 0.0003 0.0001 50.00% 0.0003 0.0003 0.00025 100,000
Jun 07 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Jun 06 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 10,135,370
Jun 05 2024 0.0003 0.00005 20.00% 0.00025 0.00035 0.0002 20,823,189
Jun 04 2024 0.00025 -0.00015 -37.50% 0.00034 0.00035 0.00025 23,820,000
Jun 03 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.00025 39,290,666
May 31 2024 0.0003 0.00005 20.00% 0.0003 0.0004 0.00025 95,842,525
May 30 2024 0.00025 -0.00005 -16.67% 0.0002 0.00035 0.0002 101,491,980
May 29 2024 0.0003 0.0002 199.90% 0.0002 0.0003 0.00015 5,041,100
May 28 2024 0.0001 -0.00008 -44.44% 0.0001 0.0001 0.0001 700,000
May 24 2024 0.00018 -0.00002 -10.00% 0.0003 0.0003 0.00018 40,000
May 23 2024 0.0002 -0.00005 -20.00% 0.0002 0.0002 0.0002 13,630,000
May 22 2024 0.00025 0.00005 25.00% 0.00025 0.00025 0.00025 275
May 21 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 1,070,000
May 20 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 50,000
May 17 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.00015 7,645,828
May 16 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 11,700,000
May 15 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 11,011,500
May 14 2024 0.0002 0.00 0.00% 0.00025 0.00025 0.0002 1,053,333
May 13 2024 0.0002 0.00 0.00% 0.0002 0.00025 0.0002 2,227,672
May 10 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 102,500
May 09 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 23,184,834
May 08 2024 0.0002 0.00 0.00% 0.00025 0.00025 0.0002 4,960,167
May 07 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 149,833
May 06 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 03 2024 0.0002 -0.00004 -16.67% 0.0002 0.0002 0.0002 7,165,000
May 02 2024 0.00024 0.00004 20.00% 0.0003 0.0003 0.0002 1,230,625
May 01 2024 0.0002 0.00 0.00% 0.0001 0.0003 0.0001 22,737,333
Apr 30 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 125,000
Apr 29 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Apr 26 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Apr 25 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Apr 24 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Apr 23 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Apr 22 2024 0.0002 -0.00005 -20.00% 0.0002 0.0002 0.0002 6,020,000
Apr 19 2024 0.00025 0.00005 25.00% 0.0002 0.00025 0.0002 72,944,531
Apr 18 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 1,609,476
Apr 17 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 8,195,000
Apr 16 2024 0.0003 0.00005 20.00% 0.0002 0.0003 0.0002 15,085,000
Apr 15 2024 0.00025 0.00 0.00% 0.0002 0.00025 0.0002 7,174
Apr 12 2024 0.00025 -0.00005 -16.67% 0.0002 0.00025 0.0002 79,550,000
Apr 11 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.00015 121,499,866
Apr 10 2024 0.0003 0.00005 20.00% 0.0003 0.0003 0.0003 2,010,000
Apr 09 2024 0.00025 0.00 0.00% 0.00025 0.00025 0.00025 0
Apr 08 2024 0.00025 -0.00005 -16.67% 0.00025 0.00025 0.0002 3,090,000
Apr 05 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 136,468,492
Apr 04 2024 0.0003 0.0001 50.00% 0.00025 0.0003 0.00025 141,373
Apr 03 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 1,420,286
Apr 02 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Apr 01 2024 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 24,477,500
Mar 28 2024 0.0003 0.00 0.00% 0.00025 0.0003 0.0002 20,167,000
Mar 27 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 25,100
Mar 26 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 20,000,150
Mar 25 2024 0.0002 -0.00005 -20.00% 0.0002 0.0003 0.0002 2,920,000
Mar 22 2024 0.00025 -0.00005 -16.67% 0.0002 0.00025 0.0002 1,172,199
Mar 21 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Mar 20 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 1,000,000

Your Recent History

USOTC
PDPG
Performance Drink (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved