ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.83
0.53%
US Tech 100
18,058.00
-0.12%
S&P 500
5,297.71
0.01%
US Dollar vs CAD
1.36073
-0.06%
Bitcoin
66,840.02
2.45%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Pharmagreen Biotech Inc (PK) (PHBI)

  7. Pharmagreen Biotech Inc (PK) (PHBI) Historical

PHBI Pharmagreen Biotech Inc (PK)

0.0007
-0.0001 (-12.50%)
Last Updated: 12:01:05
Delayed by 15 minutes

PHBI Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2024 0.0008 0.00005 6.67% 0.0007 0.0008 0.00065 5,746,500
May 15 2024 0.00075 -0.00005 -6.25% 0.00075 0.00075 0.00075 1,000
May 14 2024 0.0008 -0.00004 -4.76% 0.0008 0.00085 0.0008 669,002
May 13 2024 0.00084 -0.00011 -11.58% 0.0008 0.0009 0.0008 91,100
May 10 2024 0.00095 0.00001 1.06% 0.001 0.0011 0.0009 1,001,639
May 09 2024 0.00094 0.00014 17.50% 0.0009 0.00094 0.0009 707,417
May 08 2024 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.0008 30,000
May 07 2024 0.0009 0.00015 20.00% 0.0008 0.0009 0.0007 210,961
May 06 2024 0.00075 0.00 0.00% 0.0008 0.0008 0.00075 2,045,699
May 03 2024 0.00075 0.00005 7.14% 0.0007 0.0008 0.0007 740,659
May 02 2024 0.0007 0.00 0.00% 0.00075 0.0008 0.0007 538,420
May 01 2024 0.0007 -0.00005 -6.67% 0.0008 0.0008 0.0007 2,270,798
Apr 30 2024 0.00075 0.00015 25.02% 0.0006 0.00075 0.0006 1,367,273
Apr 29 2024 0.0006 -0.0001 -14.29% 0.0006 0.0006 0.0006 5,341,100
Apr 26 2024 0.0007 0.00 0.00% 0.0006 0.0008 0.0006 420,799
Apr 25 2024 0.0007 0.00 0.00% 0.0006 0.0007 0.0006 90,000
Apr 24 2024 0.0007 -0.00004 -5.41% 0.0008 0.0008 0.00065 803,578
Apr 23 2024 0.00074 0.00 0.00% 0.0007 0.00075 0.0006 506,049
Apr 22 2024 0.00074 -0.00002 -2.63% 0.00074 0.00074 0.00074 175
Apr 19 2024 0.00076 0.00 0.00% 0.0008 0.0008 0.000725 90,285
Apr 18 2024 0.00076 0.00011 16.92% 0.0007 0.00076 0.0007 220,105
Apr 17 2024 0.00065 -0.00015 -18.75% 0.0008 0.0008 0.00065 2,974,268
Apr 16 2024 0.0008 -0.0001 -11.11% 0.0008 0.0009 0.0008 1,179,600
Apr 15 2024 0.0009 0.00005 5.88% 0.0008 0.00094 0.0008 2,330,550
Apr 12 2024 0.00085 -0.00005 -5.56% 0.0009 0.0009 0.00084 205,791
Apr 11 2024 0.0009 0.0001 12.50% 0.000825 0.0009 0.0008 1,904,446
Apr 10 2024 0.0008 0.00 0.00% 0.0008 0.0009 0.0008 156,622
Apr 09 2024 0.0008 -0.00005 -5.88% 0.00085 0.0009 0.0007 1,003,579
Apr 08 2024 0.00085 0.00011 14.86% 0.0008 0.0009 0.00075 502,624
Apr 05 2024 0.00074 -0.00006 -7.50% 0.0008 0.0008 0.00074 25,196
Apr 04 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.00075 744,700
Apr 03 2024 0.0008 0.0002 33.36% 0.0006 0.0008 0.0006 7,093,392
Apr 02 2024 0.0006 0.00 0.00% 0.0008 0.0008 0.0006 3,864,113
Apr 01 2024 0.0006 -0.00015 -20.00% 0.00075 0.0008 0.0006 718,091
Mar 28 2024 0.00075 0.0001 15.38% 0.00074 0.00075 0.0006 311,000
Mar 27 2024 0.00065 -0.00005 -7.14% 0.0007 0.0008 0.0006 83,330
Mar 26 2024 0.0007 0.00 0.00% 0.00066 0.0007 0.00066 3,588,976
Mar 25 2024 0.0007 0.00 0.00% 0.0006 0.0007 0.0006 19,500
Mar 22 2024 0.0007 0.0001 16.69% 0.0006 0.0007 0.0006 2,278,730
Mar 21 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 3,550
Mar 20 2024 0.0006 -0.00005 -7.69% 0.0007 0.0007 0.0006 152,714
Mar 19 2024 0.00065 0.00005 8.33% 0.0006 0.00065 0.0006 28,000
Mar 18 2024 0.0006 -0.0001 -14.29% 0.0006 0.0008 0.0006 303,600
Mar 15 2024 0.0007 -0.0001 -12.50% 0.0008 0.0008 0.0007 39,724
Mar 14 2024 0.0008 0.0001 14.29% 0.0007 0.0008 0.0007 683,000
Mar 13 2024 0.0007 0.00 0.00% 0.0007 0.0008 0.0006 1,103,170
Mar 12 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 92,880
Mar 11 2024 0.0007 0.00 0.00% 0.0007 0.0008 0.0007 47,950
Mar 08 2024 0.0007 0.0001 16.69% 0.0007 0.0007 0.00065 1,945,115
Mar 07 2024 0.0006 0.00 0.00% 0.0006 0.0007 0.0006 579,450
Mar 06 2024 0.0006 -0.00005 -7.69% 0.0006 0.0006 0.0006 20,020
Mar 05 2024 0.00065 -0.00005 -7.14% 0.0006 0.0007 0.0006 78,500
Mar 04 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 173,410
Mar 01 2024 0.0007 0.00 0.00% 0.0007 0.00072 0.0006 514,200
Feb 29 2024 0.0007 -0.00004 -5.41% 0.0006 0.0008 0.0006 108,450
Feb 28 2024 0.00074 -0.00001 -1.33% 0.0007 0.00074 0.0007 2,200
Feb 27 2024 0.00075 -0.00009 -10.71% 0.0007 0.0008 0.00065 4,104,163
Feb 26 2024 0.00084 -0.00006 -6.67% 0.0009 0.0009 0.0008 803,913
Feb 23 2024 0.0009 0.00015 20.00% 0.0007 0.0009 0.0007 1,516,659
Feb 22 2024 0.00075 -0.00005 -6.25% 0.0007 0.0008 0.0007 243,000
Feb 21 2024 0.0008 -0.00005 -5.88% 0.0008 0.0008 0.0007 4,655,826
Feb 20 2024 0.00085 0.00005 6.25% 0.0008 0.0009 0.0008 1,384,933

Your Recent History

USOTC
PHBI
Pharmagreen Biotech (PK)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved