We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 1.86046511628 | 2.15 | 2.21 | 2 | 164214 | 2.11098166 | CS |
| 4 | -0.41 | -15.7692307692 | 2.6 | 2.6 | 2 | 117602 | 2.22834683 | CS |
| 12 | -0.43 | -16.4122137405 | 2.62 | 2.86 | 2 | 98530 | 2.46552127 | CS |
| 26 | -0.45 | -17.0454545455 | 2.64 | 3 | 2 | 113016 | 2.46443474 | CS |
| 52 | -1.08 | -33.0275229358 | 3.27 | 3.71 | 2 | 118184 | 2.61457948 | CS |
| 156 | 1.07 | 95.5357142857 | 1.12 | 3.71 | 1.03 | 182770 | 2.51196112 | CS |
| 260 | 1.811 | 477.836411609 | 0.379 | 3.71 | 0.081 | 155938 | 1.95307694 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437040 | 2.19 | 0.09 | 4.09 | 2.06 | 2.21 | 2 | 351915 |
| 1719350880 | 2.104 | -0.02 | -0.75 | 2.1 | 2.12 | 2.08 | 36038 |
| 1719264540 | 2.12 | 0.03 | 1.34 | 2.06 | 2.19 | 2.06 | 368016 |
| 1719005220 | 2.092 | -0.01 | -0.38 | 2.0099999 | 2.14 | 2.0099999 | 36388 |
| 1718918640 | 2.1 | -0.09 | -4.11 | 2.15 | 2.195 | 2 | 216414 |
| 1718746140 | 2.19 | 0.12 | 5.80 | 2.08 | 2.2 | 2.08 | 33001 |
| 1718659680 | 2.07 | -0.05 | -2.36 | 2.15 | 2.15 | 2.05 | 325818 |
| 1718400300 | 2.12 | -0.05 | -2.30 | 2.18 | 2.18 | 2.09 | 188606 |
| 1718314140 | 2.17 | -0.15 | -6.26 | 2.3 | 2.3 | 2.16 | 179497 |
| 1718227380 | 2.315 | 0 | 0.00 | 2.32 | 2.33 | 2.3 | 134396 |
| 1718141340 | 2.315 | -0.06 | -2.32 | 2.37 | 2.37 | 2.3 | 89152 |
| 1718054880 | 2.37 | 0 | 0.00 | 2.38 | 2.404 | 2.36 | 150035 |
| 1717795800 | 2.37 | -0.12 | -4.82 | 2.42 | 2.48 | 2.36 | 69987 |
| 1717709400 | 2.49 | 0.07 | 2.89 | 2.45 | 2.5 | 2.4 | 41242 |
| 1717622460 | 2.42 | -0.07 | -2.89 | 2.33 | 2.49 | 2.2799999 | 82309 |
| 1717536360 | 2.492 | -0.03 | -1.11 | 2.5 | 2.52 | 2.45 | 37891 |
| 1717450140 | 2.52 | 0 | 0.00 | 2.5999 | 2.5999 | 2.5 | 132276 |
| 1717190940 | 2.52 | -0.02 | -0.79 | 2.54 | 2.548 | 2.5 | 40940 |
| 1717104540 | 2.54 | -0.02 | -0.78 | 2.5 | 2.58 | 2.5 | 38910 |
| 1717018020 | 2.56 | -0.01 | -0.39 | 2.6 | 2.6 | 2.5099999 | 33524 |
| 1716931740 | 2.57 | -0.08 | -3.02 | 2.5 | 2.65 | 2.5 | 83385 |
| 1716585840 | 2.65 | 0.09 | 3.52 | 2.63 | 2.7 | 2.56 | 79954 |
| 1716499740 | 2.56 | -0.11 | -3.94 | 2.5 | 2.66 | 2.5 | 9806 |
| 1716412800 | 2.665 | -0.13 | -4.48 | 2.75 | 2.75 | 2.62 | 36608 |
| 1716326940 | 2.79 | 0.05 | 1.82 | 2.82 | 2.82 | 2.7599999 | 22816 |
| 1716240180 | 2.74 | 0.03 | 0.92 | 2.66 | 2.8 | 2.66 | 45839 |
| 1715981340 | 2.715 | 0.06 | 2.26 | 2.65 | 2.75 | 2.63 | 23881 |
| 1715894940 | 2.6549999 | 0.01 | 0.57 | 2.5299999 | 2.7174999 | 2.5299999 | 19870 |
| 1715808000 | 2.64 | 0.03 | 1.15 | 2.5099999 | 2.71 | 2.5099999 | 23816 |
| 1715722140 | 2.61 | -0.11 | -4.04 | 2.49 | 2.74 | 2.49 | 108679 |
| 1715635200 | 2.72 | 0.02 | 0.74 | 2.62 | 2.86 | 2.62 | 128913 |
| 1715376000 | 2.7 | -0.1 | -3.57 | 2.81 | 2.81 | 2.69 | 40778 |
| 1715289720 | 2.8 | 0.1 | 3.70 | 2.71 | 2.8 | 2.71 | 168407 |
| 1715203200 | 2.7 | -0.04 | -1.39 | 2.72 | 2.75 | 2.7 | 80029 |
| 1715117340 | 2.738 | -0.04 | -1.51 | 2.7875 | 2.7875 | 2.69 | 113797 |
| 1715030940 | 2.7799999 | 0 | 0.00 | 2.6401 | 2.82 | 2.6401 | 59292 |
| 1714771740 | 2.7799999 | 0.13 | 4.91 | 2.75 | 2.79 | 2.7 | 124007 |
| 1714685340 | 2.65 | -0 | -0.08 | 2.5099999 | 2.7 | 2.5099999 | 129124 |
| 1714598400 | 2.652 | 0.01 | 0.45 | 2.57 | 2.7 | 2.57 | 581224 |
| 1714512600 | 2.64 | 0 | 0.00 | 2.63 | 2.64 | 2.57 | 31144 |
| 1714425720 | 2.64 | 0.17 | 6.67 | 2.4601 | 2.65 | 2.4601 | 388180 |
| 1714166580 | 2.475 | -0.02 | -0.70 | 2.46 | 2.48 | 2.45 | 17131 |
| 1714080300 | 2.4925 | 0.02 | 0.75 | 2.65 | 2.65 | 2.37 | 52403 |
| 1713994020 | 2.474 | 0.01 | 0.57 | 2.65 | 2.65 | 2.43 | 11374 |
| 1713907740 | 2.46 | -0.02 | -0.61 | 2.46 | 2.5 | 2.44 | 30307 |
| 1713821340 | 2.475 | 0.07 | 3.04 | 2.35 | 2.62 | 2.35 | 115010 |
| 1713561900 | 2.402 | -0.09 | -3.73 | 2.35 | 2.48 | 2.35 | 35456 |
| 1713475500 | 2.495 | 0.02 | 0.60 | 2.39 | 2.66 | 2.39 | 80293 |
| 1713389100 | 2.48 | 0.02 | 1.02 | 2.64 | 2.64 | 2.36 | 16493 |
| 1713302940 | 2.455 | 0 | 0.20 | 2.4 | 2.48 | 2.4 | 48420 |
| 1713216000 | 2.45 | -0.12 | -4.67 | 2.37 | 2.65 | 2.37 | 277821 |
| 1712957160 | 2.57 | -0.03 | -1.15 | 2.46 | 2.63 | 2.46 | 35381 |
| 1712870760 | 2.6 | 0.05 | 1.96 | 2.5379999 | 2.81 | 2.47 | 46154 |
| 1712784000 | 2.55 | 0.01 | 0.51 | 2.4 | 2.6 | 2.4 | 25237 |
| 1712698140 | 2.537 | -0.01 | -0.51 | 2.5299999 | 2.6 | 2.5299999 | 48666 |
| 1712611200 | 2.55 | 0.06 | 2.41 | 2.49 | 2.58 | 2.36 | 254969 |
| 1712352000 | 2.49 | -0.01 | -0.40 | 2.44 | 2.5 | 2.44 | 13183 |
| 1712265780 | 2.5 | 0.05 | 2.04 | 2.49 | 2.5299999 | 2.45 | 56722 |
| 1712179500 | 2.45 | -0.02 | -0.81 | 2.62 | 2.62 | 2.4 | 15734 |
| 1712092980 | 2.47 | -0.02 | -0.80 | 2.47 | 2.49 | 2.45 | 47952 |
| 1712006940 | 2.49 | 0 | 0.00 | 2.45 | 2.55 | 2.45 | 107343 |
| 1711660800 | 2.49 | -0.04 | -1.58 | 2.5 | 2.56 | 2.48 | 85683 |
| 1711574580 | 2.5299999 | 0.09 | 3.69 | 2.43 | 2.5299999 | 2.43 | 223124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
