We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0525 | 5.78512396694 | 0.9075 | 0.99 | 0.895 | 12185 | 0.93860119 | CS |
| 4 | -0.13 | -11.9266055046 | 1.09 | 1.1575 | 0.6929 | 71292 | 0.87191531 | CS |
| 12 | -0.44 | -31.4285714286 | 1.4 | 1.485 | 0.6929 | 46022 | 1.0673015 | CS |
| 26 | -0.85 | -46.9613259669 | 1.81 | 2.13 | 0.6929 | 61791 | 1.42529102 | CS |
| 52 | -1.69 | -63.7735849057 | 2.65 | 2.86 | 0.6929 | 78732 | 1.86409975 | CS |
| 156 | -1.09 | -53.1707317073 | 2.05 | 3.71 | 0.6929 | 158821 | 2.55145531 | CS |
| 260 | 0.8448 | 733.333333333 | 0.1152 | 3.71 | 0.1152 | 160722 | 2.00232506 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 0.96 | 0.00235 | 0.25 | 0.9514 | 0.96 | 0.9121 | 2829 |
| 1745529840 | 0.95765 | 0.02165 | 2.31 | 0.938 | 0.99 | 0.938 | 23447 |
| 1745443560 | 0.936 | 0.041 | 4.58 | 0.8973 | 0.936 | 0.8973 | 15985 |
| 1745357340 | 0.895 | -0.0001 | -0.01 | 0.905 | 0.905 | 0.895 | 1050 |
| 1745270400 | 0.8951 | 0.0151 | 1.72 | 0.9075 | 0.92 | 0.8951 | 8259 |
| 1744925340 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1744838940 | 0.88 | -0.0066 | -0.74 | 0.8715 | 0.9097 | 0.85 | 15883 |
| 1744752360 | 0.8866 | 0.0116 | 1.33 | 0.91 | 0.929 | 0.8866 | 43760 |
| 1744666140 | 0.875 | 0.0151 | 1.76 | 0.9 | 0.9 | 0.854 | 40142 |
| 1744406940 | 0.8599 | 0.0131 | 1.55 | 0.8903 | 0.8903 | 0.8395 | 36715 |
| 1744320120 | 0.8468 | -0.0032 | -0.38 | 0.86704 | 0.89 | 0.8339 | 24580 |
| 1744234140 | 0.85 | 0.0787 | 10.20 | 0.7641 | 0.85 | 0.7641 | 46625 |
| 1744147740 | 0.7713 | -0.02545 | -3.19 | 0.843 | 0.843 | 0.7713 | 367613 |
| 1744061220 | 0.79675 | -0.0051 | -0.64 | 0.7937 | 0.8286 | 0.73 | 106226 |
| 1743802020 | 0.8018499 | -0.12805 | -13.77 | 0.89 | 0.91 | 0.6929 | 184959 |
| 1743715440 | 0.9299 | -0.0501 | -5.11 | 0.8724 | 0.9484 | 0.8724 | 24364 |
| 1743629040 | 0.98 | -0.03 | -2.97 | 1 | 1.0001 | 0.9712 | 78018 |
| 1743542640 | 1.01 | -0.06 | -5.61 | 1.04 | 1.04 | 1 | 139466 |
| 1743456180 | 1.07 | -0.08 | -6.70 | 1.05 | 1.15 | 1.05 | 103062 |
| 1743197340 | 1.1468 | -0.07 | -6.00 | 1.09 | 1.1575 | 1.09 | 23093 |
| 1743110880 | 1.22 | 0.05 | 4.27 | 1.05 | 1.22 | 1.05 | 39833 |
| 1743024540 | 1.17 | -0.03 | -2.50 | 1.17 | 1.23 | 1.1581999 | 10456 |
| 1742938140 | 1.2 | 0.03 | 2.56 | 1.0999 | 1.2 | 0.98 | 8699 |
| 1742851200 | 1.17 | -0.07 | -5.65 | 1.3 | 1.3 | 1.17 | 16510 |
| 1742592540 | 1.24 | -0.02 | -1.59 | 1.22 | 1.24 | 1.19 | 36808 |
| 1742505960 | 1.26 | -0.03 | -1.98 | 1.22 | 1.26 | 1.22 | 7684 |
| 1742419200 | 1.2855 | 0.02 | 1.62 | 1.31 | 1.31 | 1.19 | 26778 |
| 1742333400 | 1.2649999 | 0.01 | 0.99 | 1.26 | 1.2755 | 1.2475 | 14710 |
| 1742246400 | 1.2526 | 0.09 | 7.52 | 1.2 | 1.28 | 1.175 | 220894 |
| 1741987680 | 1.165 | 0.05 | 4.95 | 1.1299999 | 1.18 | 1.1299999 | 39984 |
| 1741901340 | 1.11 | 0.02 | 1.83 | 1.1 | 1.11 | 1.1 | 9924 |
| 1741814940 | 1.09 | -0.01 | -0.91 | 1.1 | 1.1415 | 1.09 | 22037 |
| 1741728480 | 1.1 | -0.07 | -5.58 | 1.01 | 1.148 | 1.01 | 63655 |
| 1741641600 | 1.165 | 0.01 | 0.43 | 1.2 | 1.2 | 1.1262 | 27110 |
| 1741386000 | 1.16 | 0 | 0.00 | 1.16 | 1.2 | 1.15 | 58498 |
| 1741300140 | 1.16 | -0.04 | -3.33 | 1.2 | 1.2 | 1.16 | 21001 |
| 1741213440 | 1.2 | 0.02 | 2.13 | 1.185 | 1.21 | 1.17 | 13474 |
| 1741126800 | 1.175 | -0.01 | -0.42 | 1.185 | 1.185 | 1.1548 | 26891 |
| 1741040760 | 1.18 | -0.01 | -0.84 | 1.2 | 1.25 | 1.17 | 40474 |
| 1740781260 | 1.19 | -0.08 | -6.00 | 1.25 | 1.25 | 1.18 | 99358 |
| 1740695340 | 1.266 | -0 | -0.31 | 1.25 | 1.274 | 1.25 | 33208 |
| 1740608400 | 1.27 | -0.01 | -0.39 | 1.27 | 1.27 | 1.25 | 13599 |
| 1740522480 | 1.275 | 0.01 | 1.19 | 1.3 | 1.3 | 1.26 | 17710 |
| 1740435600 | 1.26 | -0.05 | -4.11 | 1.3799999 | 1.3799999 | 1.26 | 40602 |
| 1740176400 | 1.314 | -0.08 | -5.47 | 1.3284 | 1.35 | 1.314 | 17457 |
| 1740090480 | 1.3899999 | 0.11 | 8.59 | 1.35 | 1.45 | 1.26 | 37173 |
| 1740003960 | 1.28 | -0.07 | -4.90 | 1.3 | 1.33 | 1.25 | 134718 |
| 1739917740 | 1.346 | -0.01 | -0.66 | 1.36 | 1.4 | 1.33 | 38061 |
| 1739572020 | 1.355 | -0.06 | -4.04 | 1.35 | 1.355 | 1.35 | 3682 |
| 1739485320 | 1.412 | 0.08 | 5.77 | 1.35 | 1.48 | 1.26 | 4260 |
| 1739398920 | 1.335 | -0.03 | -1.84 | 1.34 | 1.3519 | 1.31 | 23836 |
| 1739312940 | 1.36 | -0.03 | -2.16 | 1.348 | 1.3799999 | 1.3246 | 9963 |
| 1739226000 | 1.3899999 | -0.02 | -1.07 | 1.4 | 1.4 | 1.37 | 38720 |
| 1738967160 | 1.405 | -0.02 | -1.06 | 1.22 | 1.44 | 1.22 | 15172 |
| 1738880400 | 1.42 | -0.06 | -3.73 | 1.48 | 1.48 | 1.3879999 | 12040 |
| 1738794000 | 1.475 | 0.05 | 3.15 | 1.47 | 1.485 | 1.47 | 11887 |
| 1738708080 | 1.43 | 0.03 | 2.14 | 1.3999 | 1.436 | 1.35 | 63365 |
| 1738621740 | 1.4 | -0.04 | -2.44 | 1.4 | 1.4 | 1.3325 | 10562 |
| 1738362000 | 1.435 | -0.05 | -3.04 | 1.4 | 1.45 | 1.4 | 9200 |
| 1738276080 | 1.48 | 0.06 | 4.23 | 1.45 | 1.48 | 1.4185 | 6560 |
| 1738189740 | 1.42 | -0.03 | -2.07 | 1.45 | 1.46 | 1.37 | 16197 |
| 1738103280 | 1.45 | 0.02 | 1.40 | 1.43 | 1.45 | 1.4 | 9085 |
| 1738016820 | 1.43 | 0.01 | 0.70 | 1.4 | 1.47 | 1.4 | 19180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
