ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.22
-0.93%
US Tech 100
18,490.00
-0.24%
S&P 500
5,346.99
-0.11%
US Dollar vs CAD
1.37765
0.00%
Bitcoin
69,400.21
0.10%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Tenet Fintech Group Inc (PK) (PKKFF)

  7. Tenet Fintech Group Inc (PK) (PKKFF) Historical

PKKFF Tenet Fintech Group Inc (PK)

0.0471
-0.00185 (-3.78%)
Jun 07 2024 - Closed
Delayed by 15 minutes

PKKFF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2024 0.0471 -0.00185 -3.78% 0.049321 0.0518 0.0471 34,015
Jun 06 2024 0.04895 -0.00315 -6.05% 0.05 0.0511 0.048 137,776
Jun 05 2024 0.0521 0.0065 14.25% 0.04575 0.0521 0.0429 53,328
Jun 04 2024 0.0456 0.0031 7.29% 0.04 0.0456 0.04 83,318
Jun 03 2024 0.0425 0.00015 0.35% 0.041 0.045 0.041 38,075
May 31 2024 0.04235 -0.00925 -17.93% 0.038865 0.04235 0.038 57,990
May 30 2024 0.0516 0.00164 3.28% 0.0484 0.0517 0.048 7,394
May 29 2024 0.04996 0.00036 0.73% 0.0522 0.0522 0.0471 178,329
May 28 2024 0.0496 -0.0084 -14.48% 0.055 0.0561 0.0496 293,085
May 24 2024 0.058 0.0015 2.65% 0.058385 0.059 0.058 23,471
May 23 2024 0.0565 -0.0024 -4.07% 0.057 0.0587 0.0552 36,650
May 22 2024 0.0589 -0.00245 -3.99% 0.06 0.063 0.0576 45,317
May 21 2024 0.06135 -0.00785 -11.34% 0.065368 0.0664 0.06095 176,907
May 20 2024 0.0692 0.0048 7.45% 0.066842 0.0692 0.06525 31,607
May 17 2024 0.0644 -0.0028 -4.17% 0.0731 0.0782 0.0631 461,993
May 16 2024 0.0672 0.0001 0.15% 0.0686 0.0727 0.066 117,896
May 15 2024 0.0671 0.0076 12.77% 0.059 0.0671 0.05895 108,331
May 14 2024 0.0595 0.0019 3.30% 0.0548 0.0636 0.0548 59,684
May 13 2024 0.0576 0.0002 0.35% 0.06015 0.0633 0.0576 21,734
May 10 2024 0.0574 -0.0042 -6.82% 0.057905 0.0627 0.0562 23,992
May 09 2024 0.0616 -0.0028 -4.35% 0.0625 0.0627 0.059 81,394
May 08 2024 0.0644 -0.0021 -3.16% 0.0686 0.0704 0.0593 208,446
May 07 2024 0.0665 -0.0071 -9.65% 0.065225 0.0666 0.06365 24,276
May 06 2024 0.0736 0.01055 16.73% 0.07 0.0736 0.0614 81,360
May 03 2024 0.06305 -0.00395 -5.90% 0.0695 0.0695 0.06305 24,701
May 02 2024 0.067 0.0046 7.36% 0.0611 0.0695 0.0611 187,882
May 01 2024 0.062405 -0.00153 -2.39% 0.064 0.064 0.062405 24,543
Apr 30 2024 0.063935 -0.01252 -16.37% 0.0741 0.0777 0.057 88,552
Apr 29 2024 0.07645 0.00545 7.68% 0.071 0.0787 0.071 177,915
Apr 26 2024 0.071 -0.001 -1.39% 0.074 0.074 0.0671 76,799
Apr 25 2024 0.072 -0.0023 -3.10% 0.0736 0.0736 0.0696 13,096
Apr 24 2024 0.0743 -0.0047 -5.95% 0.082 0.0821 0.0635 305,331
Apr 23 2024 0.079 0.00674 9.33% 0.061 0.0814 0.061 17,137
Apr 22 2024 0.07226 -0.00244 -3.27% 0.0735 0.0772 0.07226 15,334
Apr 19 2024 0.0747 0.0015 2.05% 0.07095 0.0814 0.07095 97,498
Apr 18 2024 0.0732 0.0034 4.87% 0.082 0.082 0.06995 21,296
Apr 17 2024 0.0698 0.0073 11.68% 0.0695 0.0701 0.0673 110,417
Apr 16 2024 0.0625 -0.0065 -9.42% 0.06325 0.0701 0.0625 22,201
Apr 15 2024 0.069 0.00821 13.50% 0.062 0.06905 0.062 41,281
Apr 12 2024 0.060795 0.00135 2.26% 0.06 0.0679 0.05885 38,664
Apr 11 2024 0.05945 0.00148 2.54% 0.06 0.06 0.05945 23,346
Apr 10 2024 0.057975 -0.00158 -2.64% 0.061065 0.0612 0.0559 35,251
Apr 09 2024 0.05955 -0.00565 -8.67% 0.0675 0.0675 0.05955 14,037
Apr 08 2024 0.0652 0.0002 0.31% 0.0583 0.0735 0.0583 124,008
Apr 05 2024 0.065 -0.001 -1.52% 0.0715 0.0715 0.0607 100,288
Apr 04 2024 0.066 -0.0011 -1.64% 0.0693 0.075 0.0612 245,112
Apr 03 2024 0.0671 -0.0049 -6.81% 0.0729 0.075 0.0671 51,855
Apr 02 2024 0.072 -0.004 -5.26% 0.068 0.07885 0.068 54,598
Apr 01 2024 0.076 -0.0104 -12.04% 0.0864 0.0903 0.076 89,738
Mar 28 2024 0.0864 0.0104 13.68% 0.0793 0.0865 0.0793 7,481
Mar 27 2024 0.076 -0.0044 -5.47% 0.0855 0.0855 0.0756 81,164
Mar 26 2024 0.0804 -0.0016 -1.95% 0.078 0.0897 0.078 96,044
Mar 25 2024 0.082 -0.0037 -4.32% 0.0964 0.099195 0.082 159,311
Mar 22 2024 0.0857 -0.01235 -12.60% 0.09195 0.0968 0.0857 4,321
Mar 21 2024 0.09805 0.00535 5.77% 0.096 0.09805 0.0945 90,869
Mar 20 2024 0.0927 0.00528 6.04% 0.0932 0.0932 0.0841 33,274
Mar 19 2024 0.08742 -0.00628 -6.70% 0.09065 0.09065 0.083 112,387
Mar 18 2024 0.0937 0.0087 10.24% 0.086066 0.0937 0.086066 17,418
Mar 15 2024 0.085 0.005 6.25% 0.08 0.0893 0.07905 59,407
Mar 14 2024 0.08 -0.0026 -3.15% 0.0766 0.08135 0.0766 42,780
Mar 13 2024 0.0826 0.0024 2.99% 0.085 0.085 0.07755 140,964
Mar 12 2024 0.0802 0.0035 4.56% 0.07785 0.08085 0.07785 15,116
Mar 11 2024 0.0767 -0.0065 -7.81% 0.0893 0.0893 0.072705 181,765

Your Recent History

USOTC
PKKFF
Tenet Fintech (PK)
TG
PU4
Publicis Groupe
BMF
DIIG25N25
DIIG25N25 - 02/2025
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved