ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Publicis Groupe SA

Publicis Groupe SA (PU4)

101.75
-0.75
( -0.73% )
Updated: 07:09:30
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
101.75
Bid
102.25
Ask
102.35
Volume
45
100.15 Day's Range 102.20
9.7329 52 Week Range 108.65
Previous Close
102.50
Open
100.25
Last Trade
9
@
101.75
Last Trade Time
06:46:05
Average Volume (3m)
313
Financial Volume
-
VWAP
-

PU4 Latest News

Publicis Groupe Half-Year Liquidity Contract Statement

Publicis Groupe Half-Year Liquidity Contract Statement Publicis Groupe: Half-year liquidity contract statement January 14, 2025 – Paris – Under the liquidity contract entered into between...

Bilan semestriel du contrat de liquidité de Publicis Groupe

Bilan semestriel du contrat de liquidité de Publicis Groupe Bilan semestriel du contrat de liquidité de Publicis Groupe  14 janvier 2025 – Paris – Au titre du contrat de liquidité confié par la...

Publicis Groupe : Revenu du troisième trimestre 2024

Publicis Groupe : Revenu du troisième trimestre 2024 Croissance organique solide de +5,8 % au 3ème trimestre 2024 Relèvement de l’objectif de croissance organique 2024 malgré un contexte...

Publicis Groupe : Third Quarter 2024 Revenue

Publicis Groupe : Third Quarter 2024 Revenue Strong Q3 2024 at +5.8% organic growth Upgrading full year organic growth guidance despite challenging macro October 17, 2024  Q3 2024 organic growth...

Publicis Groupe annonce l'acquisition de Mars United Commerce

Publicis Groupe annonce l'acquisition de Mars United Commerce PUBLICIS GROUPE ANNONCE L’ACQUISITION DE MARS UNITED COMMERCE, CRÉANT AINSI LE LEADER DU COMMERCE CONNECTÉ Paris – 19 septembre...

Publicis Groupe Acquires Mars United Commerce

Publicis Groupe Acquires Mars United Commerce   PUBLICIS GROUPE ACQUIRES MARS UNITED COMMERCE, CREATING THE INDUSTRY-LEADING CONNECTED COMMERCE SOLUTION Mars is the largest independent commerce...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.213.2575603815798.54102.8598.54340102.25094007DE
40.70.692726373083101.05102.859.7329302100.1487678DE
12-2-1.92771084337103.75107.659.7329313101.7633097DE
2612.8114.402968293288.94107.659.732924499.15617279DE
528.499.1035813853793.26108.659.732927399.53524065DE
15628.6139.116762373573.14108.659.732932193.25710585DE
26028.6139.116762373573.14108.659.732932193.25710585DE

PU4 - Frequently Asked Questions (FAQ)

What is the current Publicis Groupe share price?
The current share price of Publicis Groupe is 101.75 €
What is the 1 year trading range for Publicis Groupe share price?
Publicis Groupe has traded in the range of 9.7329 € to 108.65 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NCYDTele2 AB
42.605 €
(301.18%)
299
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
33.5k
TG7Triumph Group Inc
24.60 €
(35.91%)
996
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
1.86k
S58Eureka Lithium Corp
0.133 €
(29.13%)
27.16k
E3O1Nexoptic Technology Corp
0.008 €
(-46.67%)
7.41k
D4GDataMetrex AI Ltd
0.0032 €
(-38.46%)
24k
7KOCullinan Metals Corp
0.0072 €
(-35.71%)
1,000
7S20Scotch Creek Ventures Inc
0.0155 €
(-34.04%)
104
CNWCodon AG
0.008 €
(-23.81%)
634
D7GNel ASA
0.1904 €
(-5.74%)
5.44M
M11First Graphene Limited
0.033 €
(-6.25%)
1.65M
3CPXiaomi Corporation
4.7345 €
(-2.91%)
1.39M
24YBrainchip Holdings Ltd
0.1787 €
(-6.68%)
916.51k
76M0Realbotix Corp
0.30 €
(20.00%)
872.63k

Discussion

View Full Feed
Tahoe2468 Tahoe2468 2 minutes ago


TNXP
Screech691 Screech691 3 minutes ago
Transform Your Garden with Water-Less Garden from The Sustainable Green Team (SGTM)!
Say goodbye to high water bills and hello to a sustainable, low-maintenance garden. The Water-Less Garden solution from SGTM is designed to conserve water while keeping your plants thriving. Perfect for droug
SGTM
Tahoe2468 Tahoe2468 3 minutes ago

Sweeet!!! 
KRTL
Risk vs Reward Risk vs Reward 3 minutes ago
Dropping like a brick 🧱 
" We're on an express elevator to HELL goooing down " - Bill Paxton Aliens movie 
KULR
investingnotgambling investingnotgambling 3 minutes ago
Nasdaq requires at least $4 per share price…so nearly 30x from here. I’m willing to hold my shares for 10 months to see that happen. How about you?

🇺🇸😎🦅
AZRH
Menace212 Menace212 3 minutes ago
They have to pay to present at these conferences?
RSPI
budfoxfun budfoxfun 4 minutes ago
$SGTM 🚛 **Central Florida! Big News from SGTM!** 🚛
🌟 Our entire product line is now available for **pick up** at our Central Florida location! **All products are IN STOCK!**
📦 Need large semi loads? No problem! Call us today to arrange for delivery right
SGTM
budfoxfun budfoxfun 4 minutes ago
$SGTM's MicrobeMan™—a former soil scientist transformed by the power of ancient microbes, and his nemesis, Dr. Pestilence™—a rogue chemist whose toxic chemicals threaten to turn the Earth’s lush landscapes into barren wastelands. Their showdown is not just a battle of wills but a fight for the futur
SGTM
100lbStriper 100lbStriper 4 minutes ago
NLST Part-7
Lastly, for whatever patents we get CAFC affirmation or reversal, they would simply await for their respective stayed case/trial appeal to conclude — if circumstances result in a stay for 463 case appeal.

Netlist is only disadvantaged with a stay if a PTA
NLST
Nelson2 Nelson2 5 minutes ago
Strap yourself in for a rough ride boyz
But it will be a short one

GLTA
BB
Katfish Katfish 5 minutes ago
Stocks with buying interest early AM:
HCWB
UOKA
SOPA
REBN
HCWB REBN SOPA
Screech691 Screech691 5 minutes ago
Check out some informative videos on the company YouTube page!
https://www.youtube.com/@sgtmthesustainablegreentea5261
SGTM
100lbStriper 100lbStriper 5 minutes ago
NLST Part-6
Now, to that end and with that said, it's why Samsung is now in a conundrum of sorts…they want to use BOC retrial decision—with case/license issue still unresolved—to delay 463 case CAFC appeal ($303mil trial win) pending BOC trial Scarsi judgment, because they fear/know Netlist
NLST
Tahoe2468 Tahoe2468 5 minutes ago
https://www.facebook.com/share/1ABhfwczTt/?mibextid=wwXIfr

SIGMA CORP FACEBOOK PAGE 
KRTL
trader_ron trader_ron 5 minutes ago
$CBLO -Chart -#crypto #blockchain #mining #AI #Bitcoin #investment
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px" dir="ltr"https://www.barchart.com/stocks/quotes/CBLO/overview
CBLO
georgie18 georgie18 5 minutes ago
Yes Really...$25 long term...🥳...why else would I post it...
BNRG
Screech691 Screech691 5 minutes ago
Good morning SGTM!
SGTM
trader_ron trader_ron 5 minutes ago
$CBLO -Chart -#crypto #blockchain #mining #AI #Bitcoin #investment
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px" dir="ltr"https://www.barchart.com/stocks/quotes/CBLO/overview
CBLO
Screech691 Screech691 5 minutes ago
lots of room to bounce!
SGTM
RIGATONI RIGATONI 6 minutes ago
Once the filing hits, should get a nice pop imo ~Rig
StayHumble StayHumble 6 minutes ago
w0w 6Digit .000001 Buys✅Facts Matter Sometimes ✅💹💹💹
https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
Trooperstocks Trooperstocks 6 minutes ago
$SGBX New Article out! "Why Safe & Green Holdings (SGBX) Is Skyrocketing So Far In 2025?"

Sun, February 2, 2025 at 3:50 PM


In This Article:
SGBX

We recently published a list of Why These 15 Industrial Stocks Are Skyrocketing So Far In 2
SGBX
100lbStriper 100lbStriper 7 minutes ago
NLST Part-5
Any remand and we have a race. Hence it’s key there are no remands on CAFC trial verdict appeals, yet favorable if there are remands on PTAB invalidity appeals if CAFC doesn't just reverse invalidity. Preferable if no remands on PTAB valid patents, though odds are in our favor
NLST
Trooperstocks Trooperstocks 7 minutes ago
Good morning $SGBX Great article out Sunday!
SGBX

Your Recent History

Delayed Upgrade Clock