ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Publicis Groupe SA

Publicis Groupe SA (PU4)

102.60
1.55
( 1.53% )
Updated: 12:01:00
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
102.60
Bid
101.75
Ask
102.25
Volume
263
101.40 Day's Range 102.60
69.38 52 Week Range 108.65
Previous Close
101.05
Open
101.40
Last Trade
1
@
102.6
Last Trade Time
10:36:01
Average Volume (3m)
303
Financial Volume
-
VWAP
-

PU4 Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-0.04870920604102.65102.6597.76120899.72836204DE
4-3.25-3.07038261691105.85107.3597.76450100.62952075DE
122.052.0387866733100.55108.6597.76303102.06860491DE
2618.2421.621621621684.36108.6583.2646694.37264611DE
5229.4640.278917145273.14108.6569.3837389.99005529DE
15629.4640.278917145273.14108.6569.3837389.99005529DE
26029.4640.278917145273.14108.6569.3837389.99005529DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRCGold Springs Resource Corp
$ 0.095
(26.67%)
19.2k
SAMStarcore International Mines Ltd
$ 0.14
(16.67%)
525
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
115.3k
NUMINuminus Wellness Inc
$ 0.055
(10.00%)
1.41M
BKIBlack Iron Inc
$ 0.06
(9.09%)
14.59k
LPENLoop Energy Inc
$ 0.025
(-16.67%)
15.04k
BCTBriaCell Therapeutics Corp
$ 1.75
(-12.50%)
10.76k
AABAberdeen International Inc
$ 0.035
(-12.50%)
1.27M
FTUUS Financial 15 Split Corp
$ 0.325
(-12.16%)
2.5k
SFDNXT Energy Solutions Inc
$ 0.12
(-11.11%)
77k
CNQCanadian Natural Resources Ltd
$ 47.73
(1.06%)
7.37M
BITFBitfarms Ltd
$ 4.23
(-0.24%)
4.71M
POWPower Corp of Canada
$ 37.55
(-0.77%)
2.89M
HHydro One Limited
$ 38.37
(-0.85%)
2.88M
NANational Bank of Canada
$ 107.25
(0.30%)
2.51M

Discussion

View Full Feed
Bionic Man Bionic Man 2 minutes ago
The thing I love about this company is that they are actually doing business and building it up daily, monthly, and yearly, Kevin certainly isn’t lazy about getting this done. He’s building this from the ground up and bringing partners along for more revenue sharing as well. This could easily be t
NSAV
Mountdallas Mountdallas 2 minutes ago
Haha you are the lowest of the low scumbag of the earth it’s actually funny atp
SNPW
HoldEm777 HoldEm777 2 minutes ago
If I had powder I think I might add here. And stop loss at a new low. But I’m not very smart. High risk.
RONN
SecondLife SecondLife 3 minutes ago
I’m with you brother! Actually, with many of the same pennies that you are. I don’t post much, but share the same thoughts. The summer is here, so trading slows down, but long and strong in what I already have. Have a great one PB! 👊🏻💎💪🏻
EMGE
nilremerlin nilremerlin 3 minutes ago
https://www.marijuanamoment.net/older-patients-using-medical-cannabis-experience-considerable-improvement-in-health-and-well-being-study-finds/
AYRWF
Law of Averages Law of Averages 3 minutes ago
If we can get that bid wall bigger than the ask size wall those .0002s would get crushed.
UBQU
Bigfootbud Bigfootbud 3 minutes ago
$RDGL getting interesting!!! Hope you got some? W2P??? :)
RDGL
Werbe Werbe 3 minutes ago
$ATWT

https://www.otcmarkets.com/stock/ATWT/news/ATWEC-Announces-Major-Acquisition-and-Lays-Out-Strategic-Growth-Plans?id=444471 ATWEC Announces Major Acquisition and Lays Out Strategic Growth Plans

TULSA, Okla., June 20, 2024

ATWEC TECHNOLOGIES, INC.
ATWT DTC
shoondale shoondale 3 minutes ago
You aren't wrong. The individuals involved all have long track records. They have all known this was going to air, both globally and within the US, for half a year now. It was and is in their social media posts. None of the players are penny stock schemers. They are all legitimate and doing this for
MWWC
xoom xoom 3 minutes ago
Yes Uncle Sodas, as long as another Lodas or Picky or TickTick don’t hatch from those eggs, we should be ok
COOP
HippyTrades HippyTrades 3 minutes ago
Already back to no bid
PSRU
crazy horse 0 crazy horse 0 3 minutes ago
Poland things are a mess know a person who moved out due to the WAR which this person thinks could come to Poland

Moved to the country in England
Lime Time Lime Time 3 minutes ago
Looks good 🚀
KATX
glenn1919 glenn1919 4 minutes ago
MULN.........................NNVC......................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=NNVC&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN NNVC
Louinjaxxx Louinjaxxx 4 minutes ago
Nah....nothing is new until fins hit in a couple of weeks, and I don't make up "facts" (sic) like you do.
AXXA
pinkslipjunkie pinkslipjunkie 4 minutes ago
Completion of the 251g will send this Tri-Merger into the pennies I am thinking.
EMGE
1jas 1jas 4 minutes ago
It would be nice if some traders would stop hacking this up. imo.
RONN
JAJ25 JAJ25 4 minutes ago
Ty Morg.
vdog1776 vdog1776 4 minutes ago
What did you think they were going to get it for free?
VXIT
ron51ron51 ron51ron51 5 minutes ago
if no one considers him..... you will see that he will go away.... he won't be able to give a monologue.
This is my advice.... then you do it
GRST
Menace212 Menace212 5 minutes ago
0006 tinning we will see 0008-001 in a week or two
TKMO
nilremerlin nilremerlin 5 minutes ago
https://www.marijuanamoment.net/pennsylvania-could-see-up-to-2-8-billion-in-marijuana-sales-in-first-year-of-legalization-and-create-45000-jobs-analysis-finds/
AYRWF
glenn1919 glenn1919 5 minutes ago
NNVC.......................MULN...........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=NNVC&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN NNVC
JusDePomme JusDePomme 5 minutes ago
We shall see.....George is here! We live in different error this time.....bottom form
BLEG

Your Recent History

Delayed Upgrade Clock