ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.72
0.00%
US Tech 100
17,686.00
0.26%
S&P 500
5,214.08
0.00%
US Dollar vs CAD
1.3651
-0.20%
Bitcoin
62,957.93
-0.14%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Plyzer Technologies Inc (CE) (PLYZ)

  7. Plyzer Technologies Inc (CE) (PLYZ) Historical

PLYZ Plyzer Technologies Inc (CE)

0.0001
0.00 (0.00%)
May 09 2024 - Closed
Delayed by 15 minutes

PLYZ Historical Prices

Date Close Change Change (%) Open High Low Volume
May 09 2024 0.0001 0.0001 9,900.00% 0.000001 0.0001 0.000001 6,600,000
May 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 210,159
May 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 335,000
May 06 2024 0.000001 -0.00001 -90.00% 0.000001 0.000001 0.000001 100,000
May 03 2024 0.00001 0.00001 900.00% 0.00001 0.00001 0.00001 70,000
May 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 73,950
May 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 30 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 11,000
Apr 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 101,313
Apr 24 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 19 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 2,878,900
Apr 18 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 500
Apr 17 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,000,000
Apr 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 83,333
Apr 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 20,001,000
Apr 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,400,000
Apr 05 2024 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 12,140,883
Apr 04 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 50,000
Apr 03 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 16,980,000
Apr 02 2024 0.0001 0.0001 9,900.00% 0.00005 0.0001 0.00005 51,000
Apr 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,175,656
Mar 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 250,000
Mar 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 50,000
Mar 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 72,016
Mar 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,275,000
Mar 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,550,000
Mar 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 20,000
Mar 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,167,500
Mar 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 401,600
Mar 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 510,000
Mar 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 50,100
Mar 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 5,630,000
Mar 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 350,000
Mar 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,000,000
Feb 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 30,000
Feb 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 600,000
Feb 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,000
Feb 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 140,000
Feb 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 30,000
Feb 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 90,000
Feb 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,160,000

Your Recent History

USOTC
PLYZ
Plyzer Technologies (CE)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved