We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.55 | 2.48306997743 | 22.15 | 22.7 | 22.07 | 7829 | 22.6567697 | CS |
| 4 | 0.33 | 1.47518998659 | 22.37 | 22.7 | 22 | 3342 | 22.50002327 | CS |
| 12 | 1.7 | 8.09523809524 | 21 | 22.7 | 21 | 2503 | 22.01781358 | CS |
| 26 | -0.78 | -3.32197614991 | 23.48 | 24.25 | 20.15 | 1840 | 21.89052112 | CS |
| 52 | 1.195 | 5.55684724483 | 21.505 | 24.25 | 20.15 | 1311 | 21.93883018 | CS |
| 156 | 1.1 | 5.09259259259 | 21.6 | 29.98 | 20.15 | 2341 | 24.83472583 | CS |
| 260 | 2.4 | 11.8226600985 | 20.3 | 29.98 | 11.8 | 2981 | 20.07304722 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437040 | 22.7 | 0.03 | 0.13 | 22.7 | 22.7 | 22.07 | 10382 |
| 1719350880 | 22.67 | 0.02 | 0.09 | 22.15 | 22.67 | 22.15 | 5300 |
| 1719264540 | 22.65 | 0 | 0.00 | 22.15 | 22.65 | 22.15 | 10358 |
| 1719005280 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1718918880 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1718746080 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1718659680 | 22.65 | 0 | 0.00 | 22.15 | 22.65 | 22.15 | 300 |
| 1718400540 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1718314140 | 22.65 | 0.35 | 1.57 | 22.65 | 22.65 | 22.65 | 500 |
| 1718227740 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1718141340 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 400 |
| 1718054880 | 22.3 | 0 | 0.00 | 22.075 | 22.3 | 22 | 920 |
| 1717795800 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1717709400 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1717622460 | 22.3 | -0.05 | -0.22 | 22.3 | 22.3 | 22.3 | 10500 |
| 1717536360 | 22.35 | -0.05 | -0.22 | 22.35 | 22.35 | 22.35 | 600 |
| 1717450140 | 22.4 | -0.27 | -1.19 | 22.37 | 22.4 | 22.37 | 1200 |
| 1717190940 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1717104540 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1717018140 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1716931740 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1716586140 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1716499740 | 22.67 | 0.07 | 0.31 | 22.59 | 22.7 | 22.59 | 4388 |
| 1716413340 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1716326940 | 22.6 | 0 | 0.00 | 22.5 | 22.6 | 22.5 | 2283 |
| 1716240180 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 200 |
| 1715981340 | 22.6 | 0.13 | 0.58 | 22.6 | 22.6 | 22.6 | 300 |
| 1715894940 | 22.47 | 0 | 0.00 | 21.61 | 22.47 | 21.61 | 700 |
| 1715808000 | 22.47 | 0.97 | 4.51 | 21.74 | 22.47 | 21.74 | 714 |
| 1715722140 | 21.5 | 0.25 | 1.18 | 21.4 | 21.5 | 21.4 | 400 |
| 1715635200 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1715376000 | 21.25 | 0.25 | 1.19 | 21 | 21.25 | 21 | 5813 |
| 1715289720 | 21 | -0.25 | -1.18 | 21.0195 | 21.0195 | 21 | 5912 |
| 1715203740 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1715117340 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1715030940 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 950 |
| 1714771740 | 21.25 | -0.25 | -1.16 | 21.25 | 21.25 | 21.25 | 1000 |
| 1714684800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1714598400 | 21.5 | 0 | 0.00 | 21 | 21.5 | 21 | 500 |
| 1714512600 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 41 |
| 1714425720 | 21.5 | -0.5 | -2.27 | 21.5 | 21.5 | 21.5 | 1000 |
| 1714166820 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1714080420 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1713994020 | 22 | 0 | 0.00 | 22 | 22 | 22 | 2000 |
| 1713907500 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1713821100 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1713561900 | 22 | 0.75 | 3.53 | 21.74 | 22 | 21.74 | 200 |
| 1713475500 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1713389100 | 21.25 | -1.35 | -5.97 | 21 | 21.25 | 21 | 8600 |
| 1713302940 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1713216540 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1712957340 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1712870940 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1712784540 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1712698140 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1712611740 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1712352540 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1712266140 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1712179740 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1712093340 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1712006940 | 22.6 | 0.99 | 4.58 | 21.65 | 22.75 | 21.65 | 1123 |
| 1711661340 | 21.61 | 0 | 0.00 | 21.61 | 21.61 | 21.61 | 0 |
| 1711574940 | 21.61 | 0 | 0.00 | 21.61 | 21.61 | 21.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
