
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | -0.002665 | -99.9624906227 | 0.002666 | 0.002666 | 1.0E-6 | 250 | 0.00199975 | CS |
52 | 0 | 0 | 1.0E-6 | 0.002666 | 1.0E-6 | 55788 | 0.00010243 | CS |
156 | 0 | 0 | 1.0E-6 | 0.002666 | 1.0E-6 | 32641 | 6.168E-5 | CS |
260 | -9.9E-5 | -99 | 0.0001 | 0.05 | 1.0E-6 | 17999 | 0.00012433 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.00055 (10.00%) | 726.93M |
GMZPGemz Corporation (PK) | US$ 0.0001 (0.00%) | 98.65M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 55.96M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00264 (1.54%) | 51.99M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (9,900.00%) | 51.62M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions