ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
New World Development Co Ltd

New World Development Co Ltd (NWDA)

0.585
-0.005
(-0.85%)
Closed February 28 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.585
Bid
0.59
Ask
0.615
Volume
1,040
0.585 Day's Range 0.585
0.525 52 Week Range 1.22
Previous Close
0.59
Open
0.585
Last Trade
1040
@
0.585
Last Trade Time
Average Volume (3m)
2,755
Financial Volume
-
VWAP
-

NWDA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0254.464285714290.560.5850.5680.56DE
40.059.345794392520.5350.5850.5254930.53195535DE
12-0.24-29.09090909090.8250.8250.52527550.64600724DE
26-0.315-350.91.220.52521420.84117667DE
52-0.465-44.28571428571.051.220.52516910.87658152DE
156-1.475-71.60194174762.062.060.52515000.97845664DE
260-1.475-71.60194174762.062.060.52515000.97845664DE

NWDA - Frequently Asked Questions (FAQ)

What is the current New World Development share price?
The current share price of New World Development is 0.585 €
What is the 1 year trading range for New World Development share price?
New World Development has traded in the range of 0.525 € to 1.22 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2PQOrganogenesis Holdings Inc
5.95 €
(99.66%)
5.51k
7M0ASpectra7 Microsystems Inc
0.0655 €
(45.56%)
8.01k
6OMOwens and Minor Inc
9.45 €
(42.11%)
1.29k
NL8Genesis Ai Corp
0.023 €
(33.72%)
2.2k
PYVPacific Metals Co Ltd
13.10 €
(31.66%)
1.09k
E3O1Nexoptic Technology Corp
0.005 €
(-58.33%)
553.77k
YM4Raiden Resources Limited
0.003 €
(-45.45%)
83.33k
4AMAmeresco Inc.
11.59 €
(-34.15%)
3.66k
BDDOrdinary Shares
0.0032 €
(-30.43%)
100
SL50Recharge Resources Ltd
0.0831 €
(-29.34%)
1.25k
3CPXiaomi Corporation
6.45 €
(-6.83%)
6.57M
D7GNel ASA
0.1937 €
(-2.57%)
2.71M
24YBrainchip Holdings Ltd
0.132 €
(-13.67%)
2.23M
TKAThyssenkrupp AG
7.574 €
(-1.17%)
1.73M
DMLSayona Mining Limited
0.012 €
(-9.77%)
1.6M

Discussion

View Full Feed
Mageshamanftw Mageshamanftw 5 minutes ago
Hi any thoughts on RNAZ ? Thankyou not financial advice
RNAZ
martyDg martyDg 6 minutes ago
NWBO doesn't have that in their vocabulary. 🤣
NWBO
silvr_surfr silvr_surfr 6 minutes ago
Just started reading the 10K and the first thing I noticed on page 3 is that these two trademarks were not listed as being owned by ANIP. Doesn't this solidify that they have been sold to someone else?
ANIP
shoondale shoondale 6 minutes ago
The $MGON boiler room welcomes you. Prepare your money.
https://i.giphy.com/5QMOICVmXremPSa0k7.webp
MGON
jhdf51 jhdf51 7 minutes ago
Up .88. 8 my lucky number.

JHD
COOP
insidernews insidernews 7 minutes ago
my Schwab shows 293
NWBO
Netcool Netcool 8 minutes ago
Is this waking up?
FTEG
F14SVF24 F14SVF24 8 minutes ago
Around 100 posts today or so. and I only had to read about 30 of them to get the facts. Going clown less is better than going paperless. I wonder if any money was saved?
HMBL
Doc logic Doc logic 8 minutes ago
ATLnsider,

Likely more influence by big pharma with patent challenges in the US so the office wants to tread carefully it would seem. Best wishes.
NWBO
TooFrank TooFrank 8 minutes ago
Let’s be prescient…

Battery Swap Resale Value
Vehicle A and B are virtually the same except for the battery.

Which vehicle would you buy?

EV A
- $10,000 probably more expensive because you are paying for a battery.
- is 8 years ol
NIO
$2.00 or no deal $2.00 or no deal 8 minutes ago
I've got a new alias.

Thanks.
ELTP
$2.00 or no deal $2.00 or no deal 9 minutes ago
Someone hasn't been listening to the CC's...

IMO SequestOx no longer has any value. I’d love to be wrong lol
ELTP
PennyMillions852 PennyMillions852 9 minutes ago
Solid close!!🚀🚀🚀
IGPK
Lime Time Lime Time 9 minutes ago
Closed .0016 x .0024

Someone tapped the ask
RSPI
ZenElf84 ZenElf84 9 minutes ago
I can only imagine what Jack looks like as he pays for premium to upload images on a board he moderates for a stock he hates and thinks is a scam....🤣
AITX
KRISGO KRISGO 9 minutes ago
Schwab shows the close at 0.285 and ask 0.293
NWBO
dexprs dexprs 10 minutes ago
YTD at +14%, the same as it was YTD 1/31/25.
cardmaster114 cardmaster114 10 minutes ago
My guess we may get an update over the weekend.
DBMM
CosmicWatcher161 CosmicWatcher161 10 minutes ago
https://ir.supermicro.com/news/news-details/2025/Supermicro-Expands-US-Manufacturing-Capacity-and-Development-of-Industry-Leading-Total-IT-Solutions-with-Third-Campus-in-Silicon-Valley/default.aspx
SMCI
Chartmaster Chartmaster 11 minutes ago
Isn't that what you bashers say all the time about every OTC ticker? And then some of them explode to make 3x-100x times your money! It's gambling, yes, we get it! Perhaps a nice SP500 mutual fund would better suit you?
SP500
subslover subslover 11 minutes ago
CCCC new 52-week low $2.47
CCCC
north007 north007 11 minutes ago
They need to just stop talking and uplist this stock like yesterday.
FNMA
rbl100 rbl100 11 minutes ago
A-CON just as it says. People are very dumb.

I lost $.03 on this scammers delight.
ACON
Tahoe2468 Tahoe2468 11 minutes ago
I love the S in merger....
KRTL