ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.57
0.23%
US Tech 100
19,288.80
-0.62%
S&P 500
5,473.17
-0.25%
US Dollar vs CAD
1.36784
-0.04%
Bitcoin
64,552.05
-0.41%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Polished Inc (PK) (POLWQ)

  7. Polished Inc (PK) (POLWQ) Historical

POLWQ Polished Inc (PK)

0.0004
0.00 (0.00%)
Jun 20 2024 - Closed
Delayed by 15 minutes

POLWQ Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 20 2024 0.0004 0.00 0.00% 0.00015 0.0004 0.0001 378,970
Jun 18 2024 0.0004 0.0001 33.38% 0.000325 0.0005 0.000325 327,772
Jun 17 2024 0.0003 0.0002 199.90% 0.0003 0.0003 0.0003 217,228
Jun 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,965
Jun 13 2024 0.0001 0.00 0.00% 0.0002 0.0003 0.0001 569,000
Jun 12 2024 0.0001 -0.0002 -66.69% 0.0001 0.00015 0.0001 17,055
Jun 11 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Jun 10 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Jun 07 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Jun 06 2024 0.0003 0.0001 50.00% 0.0001 0.0003 0.0001 11,000
Jun 05 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Jun 04 2024 0.0002 0.00 0.00% 0.00026 0.00026 0.0002 28,338
Jun 03 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 31 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 37,000
May 30 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0002 413
May 29 2024 0.0001 -0.0003 -75.00% 0.0002 0.0002 0.0001 21,399
May 28 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
May 24 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
May 23 2024 0.0004 0.0003 300.00% 0.0001 0.0004 0.0001 832,400
May 22 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 24,000
May 21 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 20 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 136,202
May 17 2024 0.0002 -0.0003 -60.00% 0.0002 0.0002 0.0002 9,010
May 16 2024 0.0005 0.0001 25.00% 0.0004 0.0005 0.0003 866,000
May 15 2024 0.0004 -0.0002 -33.34% 0.0004 0.0005 0.0002 860,000
May 14 2024 0.0006 0.00 0.00% 0.0003 0.0006 0.0003 600,000
May 13 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 22,438
May 10 2024 0.0006 0.0001 20.00% 0.0001 0.0006 0.0001 6,000
May 09 2024 0.0005 0.0003 150.00% 0.0001 0.0008 0.0001 970,000
May 08 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 07 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 80,000
May 06 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 03 2024 0.0002 0.0001 100.00% 0.0001 0.000275 0.0001 1,050,500
May 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 116,130
May 01 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 24,000
Apr 30 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Apr 29 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Apr 26 2024 0.0002 0.0002 19,900.00% 0.00015 0.0002 0.0001 1,186,154
Apr 25 2024 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 1,263,108
Apr 24 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 23 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 7,741
Apr 22 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Apr 19 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0002 200,000
Apr 18 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 550
Apr 17 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Apr 16 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Apr 15 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Apr 12 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 144,786
Apr 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 150,000
Apr 10 2024 0.0001 -0.0001 -50.00% 0.0001 0.00015 0.0001 4,707,471
Apr 09 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Apr 08 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 153,662
Apr 05 2024 0.0002 0.0001 100.00% 0.00015 0.0002 0.0001 1,193,785
Apr 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 03 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 254
Apr 02 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Apr 01 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 20,300
Mar 28 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0002 150,000
Mar 27 2024 0.0001 -0.0001 -50.00% 0.00015 0.00015 0.0001 788,030
Mar 26 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 110,200
Mar 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0

Your Recent History

USOTC
POLWQ
Polished (PK)
LSE
V3MA
Vanesgemua
BIT
UIC449
Unicredit Bank
COIN
DEKUETH
DekuInu
BIT
F05088
Vontobel
EU
ALCRB
Carbios
EU
BNPKO
BNP Paribas Domestic bon...
USOTC
HXBM
Helix Biomedix (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved