Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 59,533 |
|
|||||
| News | - | ||||||
| Day High | 0.94 | Low High |
|||||
| Day Low | 0.87 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pulsar Helium Inc (QB) | PSRHF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -0.57% | 0.875 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.94 | 0.87 | 0.94 | 0.875 | 0.88 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 38 | 59,533 | US$ 0.873148 | US$ 51,981 | - | 0.153 - 1.78 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:55:08 | 6,000 | US$ 0.875 | USD |
Pulsar Helium (QB) News
Real-Time news about Pulsar Helium Inc (QB) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PSRHF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.00 | 0.85 | 0.8741271 | 59,855 | -0.125 | -12.50% |
| 1 Month | 0.8886 | 1.02 | 0.78 | 0.89572 | 107,593 | -0.0136 | -1.53% |
| 3 Months | 0.3441 | 1.78 | 0.28 | 0.889243 | 166,880 | 0.5309 | 154.29% |
| 6 Months | 0.153 | 1.78 | 0.153 | 0.7880564 | 118,051 | 0.722 | 471.90% |
| 1 Year | 0.153 | 1.78 | 0.153 | 0.7880564 | 118,051 | 0.722 | 471.90% |
| 3 Years | 0.153 | 1.78 | 0.153 | 0.7880564 | 118,051 | 0.722 | 471.90% |
| 5 Years | 0.153 | 1.78 | 0.153 | 0.7880564 | 118,051 | 0.722 | 471.90% |
