We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0195 | 5.29891304348 | 0.368 | 0.395 | 0.36 | 146663 | 0.38054892 | CS |
| 4 | 0.0275 | 7.63888888889 | 0.36 | 0.395 | 0.2926 | 136197 | 0.3395044 | CS |
| 12 | -0.0865 | -18.2489451477 | 0.474 | 0.55 | 0.2926 | 221007 | 0.38368435 | CS |
| 26 | 0.0075 | 1.97368421053 | 0.38 | 0.6 | 0.2926 | 172982 | 0.40690384 | CS |
| 52 | -0.5325 | -57.8804347826 | 0.92 | 1 | 0.2926 | 136150 | 0.46338146 | CS |
| 156 | 0.2345 | 153.267973856 | 0.153 | 1.78 | 0.153 | 132039 | 0.54436804 | CS |
| 260 | 0.2345 | 153.267973856 | 0.153 | 1.78 | 0.153 | 132039 | 0.54436804 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 0.3875 | 0.0035 | 0.91 | 0.38405 | 0.39 | 0.381 | 121077 |
| 1745529840 | 0.384 | 0.00345 | 0.91 | 0.395 | 0.395 | 0.379 | 208424 |
| 1745443560 | 0.38055 | 0.00265 | 0.70 | 0.386 | 0.3862 | 0.374 | 65181 |
| 1745357340 | 0.3779 | -0.0007 | -0.18 | 0.361 | 0.3809 | 0.361 | 156081 |
| 1745270400 | 0.3786 | 0.0209 | 5.84 | 0.368 | 0.38 | 0.36 | 156965 |
| 1744925340 | 0.3577 | 0.0122001 | 3.53 | 0.3511 | 0.363 | 0.33 | 24594 |
| 1744838940 | 0.3454999 | -0.0116 | -3.25 | 0.3128 | 0.3608 | 0.3128 | 58855 |
| 1744752360 | 0.3570999 | 0.0150999 | 4.42 | 0.34 | 0.363685 | 0.336 | 115648 |
| 1744666140 | 0.342 | 0.002 | 0.59 | 0.336 | 0.3469999 | 0.33 | 90438 |
| 1744406940 | 0.34 | 0.015 | 4.62 | 0.338 | 0.34 | 0.33 | 53260 |
| 1744320120 | 0.325 | -0.007 | -2.11 | 0.332 | 0.332 | 0.3244 | 37057 |
| 1744234140 | 0.332 | 0.009 | 2.79 | 0.325 | 0.3459999 | 0.30875 | 256402 |
| 1744147740 | 0.323 | 0.014 | 4.53 | 0.323 | 0.333 | 0.31595 | 48229 |
| 1744061220 | 0.309 | -0.0326 | -9.54 | 0.3441 | 0.349 | 0.2926 | 926456 |
| 1743802020 | 0.3416 | -0.0184 | -5.11 | 0.343 | 0.365 | 0.331 | 139204 |
| 1743715440 | 0.36 | 0.00102 | 0.28 | 0.361 | 0.365 | 0.3598 | 48267 |
| 1743629040 | 0.35898 | 0.00048 | 0.13 | 0.3585 | 0.365 | 0.35 | 85165 |
| 1743542640 | 0.3585 | 0.0165 | 4.82 | 0.353 | 0.36 | 0.3484999 | 24012 |
| 1743456180 | 0.342 | -0.013 | -3.66 | 0.3484999 | 0.367 | 0.342 | 37855 |
| 1743197340 | 0.355 | 0 | 0.00 | 0.36 | 0.3635 | 0.349 | 55644 |
| 1743110880 | 0.355 | 0.003 | 0.85 | 0.369 | 0.375 | 0.3439999 | 139138 |
| 1743024540 | 0.352 | -0.004 | -1.12 | 0.36 | 0.37 | 0.35 | 127934 |
| 1742938140 | 0.356 | 0.0100001 | 2.89 | 0.355 | 0.36 | 0.35 | 27818 |
| 1742851200 | 0.3459999 | 0.0059999 | 1.76 | 0.3469999 | 0.36 | 0.33 | 101031 |
| 1742592540 | 0.34 | -0.016 | -4.49 | 0.375 | 0.375 | 0.34 | 129322 |
| 1742505960 | 0.356 | -0.004 | -1.11 | 0.3685 | 0.3695 | 0.3551 | 13156 |
| 1742419200 | 0.36 | 0.01 | 2.86 | 0.375 | 0.375 | 0.3449999 | 56412 |
| 1742333400 | 0.35 | -0.0153 | -4.19 | 0.365 | 0.37 | 0.35 | 86150 |
| 1742246400 | 0.3653 | 0.000619 | 0.17 | 0.38 | 0.38 | 0.36 | 71955 |
| 1741987680 | 0.364681 | -0.002319 | -0.63 | 0.37 | 0.3754 | 0.364681 | 112752 |
| 1741901340 | 0.367 | -0.00675 | -1.81 | 0.375 | 0.3895 | 0.365 | 128468 |
| 1741814940 | 0.37375 | 0.00535 | 1.45 | 0.368002 | 0.375 | 0.368002 | 20943 |
| 1741728480 | 0.3684 | 0.0034 | 0.93 | 0.365 | 0.375 | 0.3484999 | 143172 |
| 1741641600 | 0.365 | -0.0043 | -1.16 | 0.365 | 0.375 | 0.36 | 64184 |
| 1741386000 | 0.3693 | 0.00445 | 1.22 | 0.35 | 0.39 | 0.35 | 90482 |
| 1741300140 | 0.36485 | -0.00015 | -0.04 | 0.3651 | 0.375 | 0.36 | 97042 |
| 1741213440 | 0.365 | 0.0006 | 0.16 | 0.368216 | 0.39 | 0.36 | 61983 |
| 1741126800 | 0.3644 | -0.0006 | -0.16 | 0.4 | 0.4 | 0.352014 | 263189 |
| 1741040760 | 0.365 | -0.0158 | -4.15 | 0.38 | 0.4 | 0.365 | 142066 |
| 1740781260 | 0.3808 | -0.0032 | -0.83 | 0.3837 | 0.3981 | 0.3715 | 222205 |
| 1740695340 | 0.384 | 0.017922 | 4.90 | 0.366 | 0.3957 | 0.356083 | 1803169 |
| 1740608400 | 0.366078 | -0.030922 | -7.79 | 0.375 | 0.375 | 0.36 | 142432 |
| 1740522480 | 0.397 | 0.0393 | 10.99 | 0.3575999 | 0.415 | 0.3575999 | 2332975 |
| 1740435600 | 0.3577 | -0.0023 | -0.64 | 0.354 | 0.37 | 0.3376 | 695084 |
| 1740176400 | 0.36 | -0.022 | -5.76 | 0.379 | 0.379 | 0.35 | 661774 |
| 1740090480 | 0.382 | -0.0143 | -3.61 | 0.386 | 0.39 | 0.368878 | 483872 |
| 1740003960 | 0.3963 | -0.0177 | -4.28 | 0.414 | 0.427 | 0.396146 | 265412 |
| 1739917740 | 0.414 | -0.026 | -5.91 | 0.441 | 0.46 | 0.4089999 | 238516 |
| 1739572020 | 0.44 | -0.0568 | -11.43 | 0.48 | 0.5 | 0.44 | 217045 |
| 1739485320 | 0.4968 | 0.0068 | 1.39 | 0.49625 | 0.508 | 0.48 | 81395 |
| 1739398920 | 0.49 | 0.0128 | 2.68 | 0.49 | 0.5024 | 0.486 | 57538 |
| 1739312940 | 0.4772 | 0.0072 | 1.53 | 0.4783 | 0.48775 | 0.47 | 60346 |
| 1739226000 | 0.47 | -0.03 | -6.00 | 0.55 | 0.55 | 0.47 | 120614 |
| 1738967160 | 0.5 | -0.0258 | -4.91 | 0.52 | 0.5353 | 0.48 | 196325 |
| 1738880400 | 0.5258 | 0.0108 | 2.10 | 0.54 | 0.54 | 0.51 | 126218 |
| 1738794000 | 0.515 | 0.0209 | 4.23 | 0.55 | 0.55 | 0.5101 | 167756 |
| 1738708080 | 0.4941 | 0.0291 | 6.26 | 0.466827 | 0.5239 | 0.466827 | 262774 |
| 1738621740 | 0.465 | -0.0082 | -1.73 | 0.478 | 0.48 | 0.45755 | 125043 |
| 1738362000 | 0.4732 | 0.0032 | 0.68 | 0.474 | 0.48 | 0.4691 | 92951 |
| 1738276080 | 0.47 | 0.0073 | 1.58 | 0.469 | 0.48 | 0.450219 | 157841 |
| 1738189740 | 0.4627 | -0.0028 | -0.60 | 0.466 | 0.4715 | 0.459495 | 185006 |
| 1738103280 | 0.4655 | 0.0005 | 0.11 | 0.4662 | 0.4826 | 0.4604 | 95211 |
| 1738016820 | 0.465 | 0 | 0.00 | 0.458 | 0.5 | 0.45 | 198113 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
