Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 130,232 |
|
|||||
| News | - | ||||||
| Day High | 0.87 | Low High |
|||||
| Day Low | 0.785829 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pulsar Helium Inc (QB) | PSRHF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07215 | 9.25% | 0.85215 | 14:29:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.785829 | 0.785829 | 0.87 | 0.78 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 69 | 130,232 | US$ 0.829718 | US$ 108,056 | - | 0.153 - 1.78 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:23:50 | average | 500 | US$ 0.85 | USD |
Pulsar Helium (QB) News
Real-Time news about Pulsar Helium Inc (QB) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PSRHF Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.87515 | 0.9059 | 0.71 | 0.8207654 | 122,824 | -0.023 | -2.63% |
| 1 Month | 0.95 | 1.02 | 0.71 | 0.8639911 | 85,827 | -0.09785 | -10.30% |
| 3 Months | 0.3984 | 1.78 | 0.3279 | 0.9220891 | 171,448 | 0.45375 | 113.89% |
| 6 Months | 0.153 | 1.78 | 0.153 | 0.793818 | 115,582 | 0.69915 | 456.96% |
| 1 Year | 0.153 | 1.78 | 0.153 | 0.793818 | 115,582 | 0.69915 | 456.96% |
| 3 Years | 0.153 | 1.78 | 0.153 | 0.793818 | 115,582 | 0.69915 | 456.96% |
| 5 Years | 0.153 | 1.78 | 0.153 | 0.793818 | 115,582 | 0.69915 | 456.96% |
