ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.38
0.89%
US Tech 100
18,522.40
1.05%
S&P 500
5,459.10
1.11%
US Dollar vs CAD
1.38295
0.07%
Bitcoin
67,926.90
3.24%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Valiant Eagle Inc (PK) (PSRU)

  7. Valiant Eagle Inc (PK) (PSRU) Historical

Valiant Eagle Inc (PK)

Valiant Eagle Inc (PK) (PSRU)

Inv Rafi Uk 100
0.0001
0.00
(0.00%)
Closed July 26 3:00PM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00010.00011.0E-615161815.395E-5CS
4000.00010.00011.0E-6125952458.836E-5CS
129.9E-599001.0E-60.00021.0E-6541903980.00012947CS
26000.00010.00021.0E-6846082570.00011847CS
52000.00010.00021.0E-6740839660.00011239CS
156-0.003975-97.54601226990.0040750.01491.0E-6498726390.00142939CS
260000.00010.49991.0E-6353240480.00204374CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17219424000.000100.000.00010.00010.0001427699
17218564800.000100.000.00010.00010.00011400000
17217701400.00019.9E-59,900.005.0E-50.00015.0E-51415999
17216837401.0E-6-9.9E-5-99.000.00010.00011.0E-62821024
17214243600.000100.000.00010.00010.00010
17213379600.000100.001.0E-60.00011.0E-67159199
17212513200.000100.000.00010.00010.00010
17211649200.000100.000.00010.00010.000120384599
17210789400.000100.000.00010.00010.0001704657
17208192000.000100.000.00010.00010.0001247400
17207332800.000100.000.00010.00010.00013134699
17206468800.00019.9E-59,900.000.00010.00010.00012000000
17205605401.0E-6-9.9E-5-99.001.0E-60.00011.0E-620879500
17204736000.000100.000.00010.00010.000129251900
17202146400.000100.000.00010.00010.00018708349
17200421400.000100.000.00010.00010.00010
17199557400.000100.001.0E-60.00011.0E-627650600
17198689800.000100.000.00010.00010.00014744499
17196100200.000100.000.00010.00010.000170593799
17195232000.000100.000.00010.00011.0E-64342697
17194370400.000100.000.00010.00010.000115241000
17193508800.000100.000.00010.00021.0E-685518423
17192645400.000100.000.00010.00015.0E-5198389577
17190052200.000100.000.00010.00020.000188697346
17189186400.0001-0.0001-50.000.00020.00021.0E-6164296118
17187461400.000200.000.00020.00020.000195609976
17186596800.00020.0001100.000.00010.00020.000170921890
17184003000.000100.000.00010.00020.0001198054212
17183141400.000100.000.00010.00014990.0001157842090
17182273800.000100.000.00010.00020.000162715999
17181413400.0001-0.0001-50.000.00020.00020.0001453859499
17180548800.00020.0001100.000.00010.00025.0E-5733339794
17177958000.000100.000.00010.00011.0E-625094001
17177094000.000100.000.00010.00015.0E-541804502
17176224600.000100.000.00010.00011.0E-642800000
17175363600.000100.000.00010.00011.0E-65162999
17174501400.000100.000.00010.00015.0E-525352241
17171909400.000100.001.0E-60.00011.0E-68183659
17171045400.000100.001.0E-60.00011.0E-615010000
17170180200.000100.000.00010.00011.0E-610007898
17169317400.00015.0E-5100.000.00010.00011.0E-641439155
17165858405.0E-54.9E-54,900.005.0E-50.00011.0E-67834825
17164997401.0E-6-9.9E-5-99.000.00010.00011.0E-610090310
17164128000.000100.000.00010.00010.00012200000
17163269400.000100.001.0E-60.00011.0E-626471807
17162401800.000100.000.00010.00010.00013300000
17159813400.000100.005.0E-50.00015.0E-55600198
17158949400.000100.000.00010.00015.0E-512064799
17158080000.000100.000.00010.00011.0E-67131696
17157221400.000100.000.00010.00015.0E-512940500
17156352000.000100.000.00010.00011.0E-611620799
17153760000.000100.000.00010.00011.0E-631375698
17152897200.000100.000.00010.00010.000110100000
17152032000.000100.000.00010.00010.00011020000
17151173400.000100.000.00010.00015.0E-55650000
17150309400.000100.000.00010.00015.0E-57178496
17147717400.000100.001.0E-60.00011.0E-626495391
17146853400.00015.0E-5100.005.0E-50.00015.0E-51033600
17145984005.0E-5-5.0E-5-50.000.00010.00011.0E-613115939
17145126000.000100.000.00010.00015.0E-512098198
17144257200.000100.000.00010.00011.0E-6159035599
17141665800.000100.000.00010.00015.0E-52701900

Your Recent History

USOTC
PSRU
Valiant Eagle (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved