ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Inv Rafi Uk 100

Inv Rafi Uk 100 (PSRU)

1,225.30
-10.90
(-0.88%)
Closed July 20 10:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1,225.30
Bid
1,224.00
Ask
1,226.60
Volume
478
1,224.30 Day's Range 1,230.70
0.00 52 Week Range 0.00
Previous Close
1,236.20
Open
1,227.60
Last Trade
2
@
1229
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
5,867p
VWAP
1,227.4273

PSRU Latest News

IVZ III FTSE RAFI UK 100 UCITS £ Net Asset Value(s)

IVZ III FTSE RAFI UK 100 UCITS £ 19 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI UK 100 UCITS ETF 18/07/2024 IE00B23LNN70...

IVZ III FTSE RAFI UK 100 UCITS £ Net Asset Value(s)

IVZ III FTSE RAFI UK 100 UCITS £ 18 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI UK 100 UCITS ETF 17/07/2024 IE00B23LNN70...

IVZ III FTSE RAFI UK 100 UCITS £ Net Asset Value(s)

IVZ III FTSE RAFI UK 100 UCITS £ 17 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI UK 100 UCITS ETF 16/07/2024 IE00B23LNN70...

IVZ III FTSE RAFI UK 100 UCITS £ Net Asset Value(s)

IVZ III FTSE RAFI UK 100 UCITS £ 16 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI UK 100 UCITS ETF 15/07/2024 IE00B23LNN70...

IVZ III FTSE RAFI UK 100 UCITS £ Net Asset Value(s)

IVZ III FTSE RAFI UK 100 UCITS £ 15 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI UK 100 UCITS ETF 12/07/2024 IE00B23LNN70...

IVZ III FTSE RAFI UK 100 UCITS £ Net Asset Value(s)

IVZ III FTSE RAFI UK 100 UCITS £ 12 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI UK 100 UCITS ETF 11/07/2024 IE00B23LNN70...

IVZ III FTSE RAFI UK 100 UCITS £ Net Asset Value(s)

IVZ III FTSE RAFI UK 100 UCITS £ 11 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI UK 100 UCITS ETF 10/07/2024 IE00B23LNN70...

IVZ III FTSE RAFI UK 100 UCITS £ Net Asset Value(s)

IVZ III FTSE RAFI UK 100 UCITS £ 10 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI UK 100 UCITS ETF 09/07/2024 IE00B23LNN70...

IVZ III FTSE RAFI UK 100 UCITS £ Net Asset Value(s)

IVZ III FTSE RAFI UK 100 UCITS £ 09 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI UK 100 UCITS ETF 08/07/2024 IE00B23LNN70...

IVZ III FTSE RAFI UK 100 UCITS £ Net Asset Value(s)

IVZ III FTSE RAFI UK 100 UCITS £ 08 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI UK 100 UCITS ETF 05/07/2024 IE00B23LNN70...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FTFortune Minerals Limited
$ 0.085
(30.77%)
653.54k
YRBYorbeau Resources Inc
$ 0.045
(28.57%)
126k
BSXBelo Sun Mining Corp
$ 0.055
(22.22%)
22.61k
CTXCrescita Therapeutics Inc
$ 0.59
(19.19%)
222.87k
AVCNAvicanna Inc
$ 0.43
(17.81%)
11.5k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
34k
AEGAegis Brands Inc
$ 0.36
(-10.00%)
1.06k
BABYElse Nutrition Holdings Inc
$ 0.135
(-10.00%)
420.07k
GRCGold Springs Resource Corp
$ 0.095
(-9.52%)
500
GIVXGivex Corp
$ 0.86
(-9.47%)
177k
RYRoyal Bank of Canada
$ 152.65
(-0.72%)
10.74M
ENBEnbridge Inc
$ 50.20
(0.92%)
8.41M
TRPTC Energy Corporation
$ 56.43
(2.08%)
4.59M
BTEBaytex Energy Corp
$ 5.09
(0.99%)
4.58M
BITFBitfarms Ltd
$ 3.83
(4.08%)
4.23M

Discussion

View Full Feed
KDAWGFARM KDAWGFARM 1 minute ago
https://www.wsj.com/articles/ftx-claims-broker-thomas-braziel-stole-1-9-million-from-a-receivership-for-personal-gain-court-says-d3375130
FNDM
crazy horse 0 crazy horse 0 2 minutes ago
America is getting security, Oh wait, it's for Netanyahu. Listen to his speech, applaud the killing of thousands of innocent women and children in his heinous genocide or you will be arrested says Mike Johnson.

https://globalsouth.co/wp-content/uploads/hm_bbpui/36447/fuboooz2606hppgc3
Atown62 Atown62 2 minutes ago
So the ceo is dressing up right now
HHSE
JoJr JoJr 2 minutes ago
I thought I was the only one that happened to.
lol
NHYF
nilremerlin nilremerlin 3 minutes ago
https://www.marijuanamoment.net/cannabis-is-more-effective-in-treating-musculoskeletal-pain-than-traditional-medications-are-patients-say-in-new-study/
AYRWF
ALDRADJKD123 ALDRADJKD123 3 minutes ago
The whole audience saw it,

https://youtu.be/huSTpMT2aSs?si=1Zi3hc5bnJJrtMPo
rodeoup rodeoup 5 minutes ago
You are so right about the tech outage on Friday. I had a real hard time. The 470,000 might’ve been a lot higher, who knows. What we do know is Jared is on a roll and I know he is not stopping till all the pieces have lined up. The little engine that could is climbing right up the gold hill in my op
NBRI
Seminole Red Seminole Red 5 minutes ago
when weather got like that we would go to the 19th hole
Royal Dude Royal Dude 8 minutes ago
We have never been here for retaliation. Only for the Fair and reasonable distribution.
COOP
crazy horse 0 crazy horse 0 8 minutes ago
Hillary Clinton and CrowdStrike

Russiagate cheerleaders, spy agency links: what you need to know about CrowdStrike, the firm behind the global IT outage
19 Jul, 2024 15:21
https://www.rt.com/news/601364-crowdstrike-security-outage-russiagate/
A leading name in cyb
shermann7 shermann7 9 minutes ago
"All HELL BREAKS LOOSE" (In the Next Few Months) says FED Insider, Danielle DiMartino Booth - VIDEO

https://www.youtube.com/watch?v=EMJpSo-AXDI

Shermann
M_Ms M_Ms 9 minutes ago
https://x.com/LarryTheSir/status/1814436262603866127
SEGI
tr8dervic tr8dervic 10 minutes ago
GL Youz Touz!
3331 3331 10 minutes ago
Vet RecoveryRx could be a gold mine in the multi-billion dollar US veterinarian pain market.

Should be selling it on Amazon, where the Assisi Loop is selling more than 250/month at $329 each.

Vet RecoveryRx distributor for Europe:
https://vetphysiodevon.com/vet-r
BIEL
Livelikenotommorow Livelikenotommorow 10 minutes ago
Very true dollars are guaranteed if Homeland security and others entities sign contracts . The fat cats in Washington know this is a awesome product that's why they bump up the date .
DTII
crazy horse 0 crazy horse 0 11 minutes ago
Ukrainian kill List addition British rock star and Pink Floyd co-founder Roger Waters

"Ukrainians are now talking about conscripting another 100,000 or 200,000 unwilling Ukrainian men and youths and destroying them using them as gallon fodder. For what? So that Zelensky can buy anothe
ziploc_1 ziploc_1 11 minutes ago
The amount that Hikma profited by infringing on Amarin's CVD patents is more than the devastated market cap of Amarin at present...A just victory By Amarin in their suit against Hikma should command a compensation from Hikma, which is at the very least, equal to, or more than, its present market cap
AMRN
fuagf fuagf 11 minutes ago
However it happened it's a healthy drink. You saw the considered opinion.
Fdc4 Fdc4 11 minutes ago
Darn!!! I said pumpers will need to get creative in order to push the PPS well up but this is Magnificent.... Improving, this definitely is manipulated well, could hit the gas to new highs. I can see IGPK making another comeback with this Intel, if used well. Good move pumpers, master piece!!!
IGPK
newflow newflow 12 minutes ago
8-K SUBMITTED TO SEC
Stakeholders were issued beneficial interests in the WMI Liquidating Trust in EXCHANGE for their unpaid claims against or equity interests in the Debtors (“Liquidating Trust Interests” or “LTI’s”).
https://www.sec.gov/Archives/edgar/data/933136/00009095181
COOP
MadeMillions$ MadeMillions$ 12 minutes ago
Clovers' new spinoff company Counterpart Health and Counterpart assistant is now available to every doctor, hospital, medical provider in the world for a fee. They recently patented this after 4 years in the development stage. Within the last 3 weeks Clover has already signed up tens of thousands of
CLOV
EternalPatience EternalPatience 12 minutes ago
Anyone has subscription?

https://www.bloomberg.com/news/articles/2024-07-19/a-plan-to-end-the-housing-shortage-in-just-five-years
FNMA
fuagf fuagf 14 minutes ago
Agree the process is problematic. I meant in the end, and relative to the GOP result.

Your Recent History

Delayed Upgrade Clock