ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.64
0.22%
US Tech 100
20,266.40
0.33%
S&P 500
5,969.34
0.35%
US Dollar vs CAD
1.39805
0.00%
Bitcoin
97,331.64
-0.46%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE

  6. Inv Rafi Uk 100 (PSRU) Share Price

Inv Rafi Uk 100

Inv Rafi Uk 100 (PSRU)

Valiant Eagle Inc (PK)
1,246.30
10.40
(0.84%)
Closed November 24 10:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
1,246.30
Bid
1,243.60
Ask
1,249.00
Volume
11,509
1,233.90 Day's Range 1,247.90
0.00 52 Week Range 0.00
Previous Close
1,235.90
Open
1,241.40
Last Trade
20
@
1248.071
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
142,768p
VWAP
1,240.4935

PSRU Latest News

More News

IVZ III FTSE RAFI UK 100 UCITS £ Net Asset Value(s)

IVZ III FTSE RAFI UK 100 UCITS £ 22 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI UK 100 UCITS ETF 21/11/2024 IE00B23LNN70...

November 22 2024
RNS Regulatory News

IVZ III FTSE RAFI UK 100 UCITS £ Net Asset Value(s)

IVZ III FTSE RAFI UK 100 UCITS £ 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI UK 100 UCITS ETF 20/11/2024 IE00B23LNN70...

November 21 2024
RNS Regulatory News

IVZ III FTSE RAFI UK 100 UCITS £ Net Asset Value(s)

IVZ III FTSE RAFI UK 100 UCITS £ 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI UK 100 UCITS ETF 19/11/2024 IE00B23LNN70...

November 20 2024
RNS Regulatory News

IVZ III FTSE RAFI UK 100 UCITS £ Net Asset Value(s)

IVZ III FTSE RAFI UK 100 UCITS £ 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI UK 100 UCITS ETF 18/11/2024 IE00B23LNN70...

November 19 2024
RNS Regulatory News

IVZ III FTSE RAFI UK 100 UCITS £ Net Asset Value(s)

IVZ III FTSE RAFI UK 100 UCITS £ 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI UK 100 UCITS ETF 15/11/2024 IE00B23LNN70...

November 18 2024
RNS Regulatory News

IVZ III FTSE RAFI UK 100 UCITS £ Net Asset Value(s)

IVZ III FTSE RAFI UK 100 UCITS £ 15 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI UK 100 UCITS ETF 14/11/2024 IE00B23LNN70...

November 15 2024
RNS Regulatory News

IVZ III FTSE RAFI UK 100 UCITS £ Net Asset Value(s)

IVZ III FTSE RAFI UK 100 UCITS £ 14 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI UK 100 UCITS ETF 13/11/2024 IE00B23LNN70...

November 14 2024
RNS Regulatory News

IVZ III FTSE RAFI UK 100 UCITS £ Net Asset Value(s)

IVZ III FTSE RAFI UK 100 UCITS £ 13 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI UK 100 UCITS ETF 12/11/2024 IE00B23LNN70...

November 13 2024
RNS Regulatory News

IVZ III FTSE RAFI UK 100 UCITS £ Net Asset Value(s)

IVZ III FTSE RAFI UK 100 UCITS £ 12 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI UK 100 UCITS ETF 11/11/2024 IE00B23LNN70...

November 12 2024
RNS Regulatory News

IVZ III FTSE RAFI UK 100 UCITS £ Net Asset Value(s)

IVZ III FTSE RAFI UK 100 UCITS £ 10 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI UK 100 UCITS ETF 08/11/2024 IE00B23LNN70...

November 11 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABAberdeen International Inc
$ 0.065
(18.18%)
226.54k
MDPMedexus Pharmaceuticals Inc
$ 2.45
(15.02%)
46.31k
NCFNorthcliff Resources Ltd
$ 0.04
(14.29%)
5k
SAMStarcore International Mines Ltd
$ 0.16
(14.29%)
200k
GECGlobal Education Communities Corp
$ 0.225
(12.50%)
60k
BNGBengal Energy Ltd
$ 0.005
(-50.00%)
20k
RTGRTG Mining Inc
$ 0.03
(-25.00%)
13k
SMCSulliden Mining Capital Inc
$ 0.015
(-25.00%)
200k
APSAptose Biosciences Inc
$ 0.27
(-20.59%)
346.55k
FLNTFlint Corporation
$ 0.025
(-16.67%)
28k
SUSuncor Energy Inc
$ 58.04
(0.94%)
14.14M
MFCManulife Financial Corporation
$ 45.42
(-0.53%)
9.73M
SLFSun Life Financial Inc
$ 85.54
(-0.23%)
6.19M
BITFBitfarms Ltd
$ 2.96
(3.14%)
6.17M
CNQCanadian Natural Resources Ltd
$ 48.70
(0.83%)
4.91M

Discussion

View Full Feed
02opida 02opida 2 minutes ago
Good Sunday AM Everyone
novascotiaSTS novascotiaSTS 2 minutes ago
You should let the owners of the American Century Mutual Investors fund know that their money belongs to former WMI Escrow holders

https://www.capitalgroup.com/individual/investments/fund/awshx

Imagine their surprise :-)
COOP
02opida 02opida 3 minutes ago
TBLT
TBLT
02opida 02opida 3 minutes ago
RNWF
02opida 02opida 3 minutes ago
HTSC
02opida 02opida 3 minutes ago
SINT
SINT
02opida 02opida 3 minutes ago
AIKI
02opida 02opida 3 minutes ago
CRMD
CRMD
02opida 02opida 4 minutes ago
HEXO
SkeBallLarry SkeBallLarry 4 minutes ago
" and leaving traps & snares as they go " .. !!
02opida 02opida 4 minutes ago
TSOI
TSOI
02opida 02opida 4 minutes ago
VMCS
02opida 02opida 4 minutes ago
PGPM
PGPM
02opida 02opida 4 minutes ago
IQST
IQST
02opida 02opida 5 minutes ago
ICNM
ICNM
02opida 02opida 5 minutes ago
TCRI
TCRI
02opida 02opida 5 minutes ago
GLUC
GLUC
02opida 02opida 5 minutes ago
GRHY
glenn1919 glenn1919 5 minutes ago
QMCO......MULN........https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p84354014936
MULN QMCO
02opida 02opida 5 minutes ago
EVTI
02opida 02opida 5 minutes ago
ILST
ILST
02opida 02opida 5 minutes ago
TONR
TONR
weedtrader420 weedtrader420 6 minutes ago
Doesn’t matter you’re call for a 1.08 you should’ve said it was going to $.60.
XRPUSD
glenn1919 glenn1919 8 minutes ago
QBTS.....GFAI.....ITRM..............................https://stockcharts.com/h-sc/ui?s=QBTS&p=D&yr=0&mn=2&dy=12&id=p84071410134
GFAI ITRM QBTS

Your Recent History

LSE
PSRU
Inv Rafi Uk 100
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved