S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Promotora Y Operadora de Infraestructura SA de CV (PK) (PUODY)
Promotora Y Operadora de Infraestructura SA de CV (PK) (PUODY) Historical

PUODY Promotora Y Operadora de Infraestructura SA de CV (PK)

221.76

0.00 (0.00%)

May 28 2024 - Closed

Delayed by 15 minutes

PUODY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	221.76	0.00	0.00%	221.76	221.76	221.76	0
May 24 2024	221.76	-7.75	-3.38%	224.60	224.60	221.76	2
May 23 2024	229.51	0.00	0.00%	229.51	229.51	229.51	0
May 22 2024	229.51	0.00	0.00%	229.51	229.51	229.51	0
May 21 2024	229.51	0.00	0.00%	229.51	229.51	229.51	0
May 20 2024	229.51	0.43	0.19%	227.94	229.51	226.40	3
May 17 2024	229.08	0.00	0.00%	229.08	229.08	229.08	0
May 16 2024	229.08	0.00	0.00%	229.08	229.08	229.08	0
May 15 2024	229.08	11.36	5.22%	225.95	229.08	225.95	2
May 14 2024	217.72	0.00	0.00%	217.72	217.72	217.72	0
May 13 2024	217.72	-10.15	-4.45%	222.18	222.18	217.72	49
May 10 2024	227.87	0.00	0.00%	227.87	227.87	227.87	1
May 09 2024	227.87	6.72	3.04%	221.42	227.87	221.42	3
May 08 2024	221.15	2.74	1.25%	218.80	221.15	217.52	3
May 07 2024	218.41	-4.65	-2.08%	218.505	220.30	218.41	33
May 06 2024	223.06	7.93	3.68%	222.21	223.06	222.21	2
May 03 2024	215.135	-3.40	-1.55%	215.135	215.135	215.135	2
May 02 2024	218.53	18.47	9.23%	210.365	218.53	210.365	86
May 01 2024	200.06	0.00	0.00%	200.06	200.06	200.06	0
Apr 30 2024	200.06	0.85	0.43%	203.06	203.06	200.06	4
Apr 29 2024	199.21	0.00	0.00%	199.21	199.21	199.21	0
Apr 26 2024	199.21	0.00	0.00%	199.21	199.21	199.21	0
Apr 25 2024	199.21	-4.66	-2.28%	199.21	199.21	199.21	100
Apr 24 2024	203.865	0.00	0.00%	203.865	203.865	203.865	0
Apr 23 2024	203.865	0.00	0.00%	203.865	203.865	203.865	0
Apr 22 2024	203.865	0.00	0.00%	203.865	203.865	203.865	0
Apr 19 2024	203.865	0.00	0.00%	203.865	203.865	203.865	0
Apr 18 2024	203.865	-6.25	-2.97%	204.335	204.335	203.115	13
Apr 17 2024	210.11	0.00	0.00%	210.11	210.11	210.11	0
Apr 16 2024	210.11	-4.07	-1.90%	210.11	210.11	210.11	1
Apr 15 2024	214.175	1.47	0.69%	214.175	214.175	214.175	1
Apr 12 2024	212.71	-2.82	-1.31%	214.57	214.57	212.71	7
Apr 11 2024	215.53	0.17	0.08%	215.53	215.53	215.53	300
Apr 10 2024	215.36	-5.15	-2.34%	220.51	220.51	215.36	16
Apr 09 2024	220.51	-1.97	-0.89%	225.00	225.00	220.51	123
Apr 08 2024	222.48	-14.62	-6.17%	228.46	228.46	222.48	7
Apr 05 2024	237.10	17.10	7.77%	225.00	237.10	225.00	289
Apr 04 2024	220.00	3.48	1.61%	220.00	220.00	220.00	144
Apr 03 2024	216.52	-3.47	-1.58%	218.47	218.47	216.52	2
Apr 02 2024	219.99	0.00	0.00%	219.99	219.99	219.99	0
Apr 01 2024	219.99	8.19	3.87%	206.30	219.99	206.30	103
Mar 28 2024	211.80	0.00	0.00%	211.80	211.80	211.80	0
Mar 27 2024	211.80	0.00	0.00%	211.80	211.80	211.80	0
Mar 26 2024	211.80	0.00	0.00%	211.80	211.80	211.80	0
Mar 25 2024	211.80	0.00	0.00%	211.80	211.80	211.80	0
Mar 22 2024	211.80	1.99	0.95%	211.80	211.80	211.80	1
Mar 21 2024	209.81	-6.87	-3.17%	209.81	209.81	209.81	116
Mar 20 2024	216.68	0.00	0.00%	216.68	216.68	216.68	0
Mar 19 2024	216.68	8.00	3.83%	216.68	216.68	216.68	8
Mar 18 2024	208.68	4.42	2.16%	208.392	208.695	208.392	3
Mar 15 2024	204.26	-10.74	-5.00%	213.97	213.97	204.26	7
Mar 14 2024	215.00	-2.00	-0.92%	215.00	215.00	215.00	87
Mar 13 2024	217.00	8.53	4.09%	215.532	217.00	215.532	101
Mar 12 2024	208.47	-3.87	-1.82%	208.47	208.47	208.47	100
Mar 11 2024	212.335	-7.66	-3.48%	212.335	212.335	212.335	1
Mar 08 2024	219.99	0.00	0.00%	219.99	219.99	219.99	0
Mar 07 2024	219.99	0.00	0.00%	219.99	219.99	219.99	0
Mar 06 2024	219.99	0.00	0.00%	219.99	219.99	219.99	0
Mar 05 2024	219.99	12.52	6.03%	208.91	219.99	208.91	5
Mar 04 2024	207.47	0.00	0.00%	207.47	207.47	207.47	0
Mar 01 2024	207.47	0.00	0.00%	207.47	207.47	207.47	0
Feb 29 2024	207.47	-3.90	-1.85%	212.41	212.41	205.00	101

Promotora Y Operadora de... (PK)

SI6 Metals (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions