BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,372.40
0.00%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40477
-0.04%
Bitcoin
93,327.21
1.47%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Pacific Valley Bancorp (PK) (PVBK)

  7. Pacific Valley Bancorp (PK) (PVBK) Historical

Pacific Valley Bancorp (PK)

Pacific Valley Bancorp (PK) (PVBK)

USOTC
9.32
0.07
(0.76%)
Closed November 27 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-0.8510638297879.49.49.1543439.33491913CS
40.171.857923497279.159.779.1523819.34824949CS
120.171.857923497279.159.779.137349.27263239CS
260.323.5555555555699.778.0541219.23759686CS
520.8672297910.25971094048.452770219.776.9985301738058.83594852CS
1560.065439720.7071078259819.2545602811.469044356.9985301738388.86928677CS
2601.5527797719.99144769977.7672202311.469044355.1230601549938.19637821CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17326601409.320.070.769.28999999.329.2899999330
17325735609.250.020.229.239.259.23800
17323140009.23-0.12-1.289.159.239.151600
17322281409.3500.009.359.359.350
17321417409.35-0.05-0.539.39.399.1614773
17320548009.400.009.49.49.4200
17319686409.400.009.49.49.4500
17317095609.400.009.49.49.40
17316231609.400.009.49.49.40
17315367609.4-0.37-3.799.429.429.4726
17314500009.7700.009.779.779.770
17313636009.770.151.569.61999999.779.61999993100
17311044009.61999990.363.899.61999999.61999999.6199999100
17310185409.26-0.29-3.049.269.269.26218
17309316009.550.353.809.259.559.25966
17308456809.20.040.449.159.29.154459
17307591609.160.010.119.159.169.151459
17304963009.1500.009.159.159.150
17304099009.1500.009.159.159.150
17303235009.15-0.05-0.549.159.159.152050
17302372809.200.009.29.29.20
17301508809.20.050.559.29.29.2200
17298915609.1500.009.159.159.150
17298051609.1500.009.159.159.15532
17297189409.15-0.15-1.619.159.159.1510000
17296323009.3-0.19-2.009.159.489.1526296
17295456009.4900.009.159.499.15226
17292868209.4900.009.499.499.490
17292004209.4900.009.499.499.490
17291140209.4900.009.499.499.490
17290276209.4900.009.499.499.490
17289412209.4900.009.29.499.25104
17286817809.4900.009.499.499.490
17285953809.4900.009.499.499.490
17285089809.4900.009.499.499.490
17284225809.4900.009.169.499.16200
17283360009.4900.009.499.499.490
17280768009.4900.009.499.499.490
17279904009.4900.009.499.499.490
17279040009.490.050.539.159.499.151032
17278181409.440.293.179.449.449.44520
17277318009.1500.009.159.159.150
17274726009.1500.009.159.159.150
17273862009.1500.009.159.159.150
17272992009.15-0.05-0.549.15359.15359.1511000
17272128009.20.050.559.29.29.227600
17271269409.15-0.1-1.089.159.159.151202
17268676209.2500.009.259.259.250
17267812209.250.11.099.259.259.253000
17266946409.1500.009.159.159.150
17266082409.15-0.1-1.109.19.159.11401
17265217209.2515-0.04-0.479.159.25159.151937
17262629409.2950.151.589.199.2959.152000
17261765409.15-0.29-3.079.159.159.154588
17260899009.4400.009.449.449.440
17260035009.44-0.01-0.119.159.449.152600
17259171609.45-0.04-0.429.259.459.251100
17256580209.490.090.969.159.499.151095
17255714409.40.111.189.159.49.151200
17254850409.2899999-0.01-0.119.159.28999999.15636
17253988809.300.009.39.39.30
17250532809.300.009.39.39.30
17249668809.300.009.39.39.30
17248804809.300.009.39.39.30
17247940809.3-0.09-0.969.39.39.3100

Your Recent History

USOTC
PVBK
Pacific Valley Bancorp (PK)
BIT
P1U5S8
BNP Paribas Issuance
USOTC
VAPR
VaporBrands (PK)
TSXV
RSMX
Regency Silver
EU
CAC
Lyxor International AM
LSE
0MT8
Draegerwerk Ag & Co Kgaa
BIT
P1OXT4
BNP Paribas Issuance
UNSW
PIEETH
DeFiPIE Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49