Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pacific Valley Bancorp (PK) | PVBK | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.38 | 15:35:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.38 | 9.38 |
PVBK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.88 | 9.38 | 8.05 | 9.13 | 1,248 | 0.50 | 5.63% |
| 1 Month | 8.01 | 9.38 | 8.01 | 8.56 | 2,028 | 1.37 | 17.10% |
| 3 Months | 8.4073 | 9.38 | 6.9985 | 8.08 | 2,306 | 0.97267 | 11.57% |
| 6 Months | 8.1801 | 9.38 | 6.9985 | 8.40 | 3,410 | 1.20 | 14.67% |
| 1 Year | 8.3164 | 9.38 | 6.9985 | 8.55 | 4,140 | 1.06 | 12.79% |
| 3 Years | 9.2132 | 11.469 | 6.9985 | 8.84 | 4,768 | 0.16675 | 1.81% |
| 5 Years | 7.8912 | 11.469 | 5.1231 | 8.07 | 4,745 | 1.49 | 18.87% |
PVBK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 9.38 | 0.00 | 0.00% | 9.38 | 9.38 | 9.38 | 11 |
| Jun 06 2024 | 9.38 | 0.00 | 0.00% | 9.38 | 9.38 | 9.38 | 10 |
| Jun 05 2024 | 9.38 | 0.13 | 1.41% | 8.50 | 9.38 | 8.50 | 1,191 |
| Jun 04 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0 |
| Jun 03 2024 | 9.25 | 0.25 | 2.78% | 8.55 | 9.25 | 8.55 | 805 |
| May 31 2024 | 9.00 | 0.00 | 0.00% | 8.88 | 9.2212 | 8.05 | 2,987 |
| May 30 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
| May 29 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
| May 28 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 214 |
| May 24 2024 | 9.00 | 0.20 | 2.27% | 8.80 | 9.00 | 8.80 | 1,212 |
| May 23 2024 | 8.80 | 0.22 | 2.56% | 8.60 | 8.80 | 8.60 | 5,806 |
| May 22 2024 | 8.58 | 0.00 | 0.00% | 8.30 | 8.58 | 8.30 | 946 |
| May 21 2024 | 8.58 | 0.43 | 5.28% | 8.20 | 8.60 | 8.10 | 3,669 |
| May 20 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0 |
| May 17 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0 |
| May 16 2024 | 8.15 | 0.14 | 1.75% | 8.01 | 8.15 | 8.01 | 1,756 |
| May 15 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 8.01 | 0 |
| May 14 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.07 | 8.01 | 6,494 |
| May 13 2024 | 8.01 | -0.05 | -0.62% | 8.01 | 8.01 | 8.01 | 420 |
| May 10 2024 | 8.06 | 0.05 | 0.62% | 8.01 | 8.06 | 8.01 | 859 |
| May 09 2024 | 8.01 | 0.01 | 0.12% | 8.00 | 8.05 | 8.00 | 10,132 |
| May 08 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 1,008 |
