We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0011 | 0.0012 | 0.001 | 1024859 | 0.00106562 | CS |
| 4 | -0.0003 | -21.4285714286 | 0.0014 | 0.0015 | 0.0007 | 2675614 | 0.0012371 | CS |
| 12 | -0.0006 | -35.2941176471 | 0.0017 | 0.0017 | 0.0007 | 2022469 | 0.0013522 | CS |
| 26 | -0.0021 | -65.625 | 0.0032 | 0.006 | 0.0007 | 4021321 | 0.00273467 | CS |
| 52 | 0.0004 | 57.1428571429 | 0.0007 | 0.006 | 0.0004 | 7611440 | 0.00196015 | CS |
| 156 | 0.0007 | 175 | 0.0004 | 0.021 | 0.0004 | 6202294 | 0.00181364 | CS |
| 260 | 0.0007 | 175 | 0.0004 | 0.021 | 0.0004 | 6159909 | 0.00181364 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264700 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0011999 | 0.001 | 1964292 |
| 1733178180 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.001 | 610672 |
| 1732918200 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011 | 0.001 | 969538 |
| 1732746540 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.0011999 | 0.001 | 554934 |
| 1732660140 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011 | 0.0011 | 18629 |
| 1732573560 | 0.0011999 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.001 | 1576508 |
| 1732314000 | 0.0011999 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.0011 | 40208 |
| 1732227900 | 0.0011999 | -0.0001 | -7.69 | 0.0013 | 0.0013 | 0.001 | 1888530 |
| 1732141740 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0011999 | 869551 |
| 1732054800 | 0.0013 | 0.0001001 | 8.34 | 0.0011 | 0.0013 | 0.0011 | 224015 |
| 1731968640 | 0.0011999 | -5.0E-5 | -4.00 | 0.0013 | 0.0013 | 0.0011 | 2649546 |
| 1731709260 | 0.00125 | 6.0E-5 | 5.04 | 0.0011999 | 0.0013 | 0.0011999 | 1968346 |
| 1731622800 | 0.00119 | -0.00011 | -8.46 | 0.0011 | 0.0013 | 0.0011 | 1042304 |
| 1731536760 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0011 | 1386292 |
| 1731450480 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0011 | 339828 |
| 1731363600 | 0.0013 | 5.0E-5 | 4.00 | 0.0013 | 0.0013 | 0.0011 | 1019371 |
| 1731104400 | 0.00125 | -0.0001 | -7.41 | 0.0013 | 0.0013 | 0.0007 | 31554413 |
| 1731018540 | 0.00135 | -5.0E-5 | -3.57 | 0.0013 | 0.0015 | 0.0013 | 851005 |
| 1730931600 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0015 | 0.0013 | 1308681 |
| 1730845680 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.001 | 1851660 |
| 1730759160 | 0.0014 | 0.0001 | 7.69 | 0.0011999 | 0.0014 | 0.0011999 | 7040 |
| 1730496420 | 0.0013 | -0.0002 | -13.33 | 0.0015 | 0.0015 | 0.0011999 | 6463576 |
| 1730409780 | 0.0015 | 0.0001 | 7.14 | 0.0014 | 0.0015 | 0.0014 | 2264548 |
| 1730323500 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 19320 |
| 1730237280 | 0.0014 | -0.0001 | -6.67 | 0.0013 | 0.0015 | 0.0013 | 1882017 |
| 1730150880 | 0.0015 | 0.0001 | 7.14 | 0.0014 | 0.0015 | 0.0011999 | 3039172 |
| 1729891500 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0013 | 519525 |
| 1729805160 | 0.0014 | 5.0E-5 | 3.70 | 0.0014 | 0.0014 | 0.0013 | 1234864 |
| 1729718940 | 0.00135 | -0.00025 | -15.63 | 0.0014 | 0.00155 | 0.00135 | 3450981 |
| 1729632300 | 0.0016 | 0 | 0.00 | 0.0014 | 0.0016 | 0.0014 | 252206 |
| 1729545600 | 0.0016 | 0.0001 | 6.67 | 0.0014499 | 0.0016 | 0.0014 | 427788 |
| 1729286400 | 0.0015 | -0.0001 | -6.25 | 0.0015 | 0.0015 | 0.0014 | 462720 |
| 1729200000 | 0.0016 | 0 | 0.00 | 0.0015 | 0.0016 | 0.0014 | 486379 |
| 1729113960 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0014 | 1156521 |
| 1729027680 | 0.0016 | -4.0E-5 | -2.44 | 0.00165 | 0.0017 | 0.0016 | 1051111 |
| 1728941220 | 0.00164 | 4.0E-5 | 2.50 | 0.0016 | 0.00164 | 0.0016 | 125006 |
| 1728681900 | 0.0016 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0015 | 3474606 |
| 1728595560 | 0.0016 | 0 | 0.00 | 0.00156 | 0.0016 | 0.0015 | 444326 |
| 1728508800 | 0.0016 | 5.0E-5 | 3.23 | 0.0015 | 0.0017 | 0.0015 | 1648987 |
| 1728422580 | 0.00155 | -5.0E-5 | -3.13 | 0.00149 | 0.0016 | 0.0014 | 935455 |
| 1728336000 | 0.0016 | 0.00024 | 17.65 | 0.0013 | 0.0016 | 0.0013 | 1621844 |
| 1728077220 | 0.00136 | 0.00011 | 8.80 | 0.0013 | 0.0014 | 0.0011999 | 1499605 |
| 1727990760 | 0.00125 | 5.0E-5 | 4.17 | 0.00125 | 0.0013 | 0.0011999 | 952084 |
| 1727904000 | 0.0011999 | 1.0E-5 | 0.84 | 0.00125 | 0.00125 | 0.00115 | 1140261 |
| 1727818140 | 0.00119 | -0.00011 | -8.46 | 0.0014 | 0.0014 | 0.001 | 2829986 |
| 1727731380 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0014 | 0.0011999 | 1438749 |
| 1727472000 | 0.0013 | 5.0E-5 | 4.00 | 0.0013 | 0.0013 | 0.0011 | 3186429 |
| 1727386200 | 0.00125 | -9.0E-5 | -6.72 | 0.0013 | 0.0014 | 0.0011999 | 1510535 |
| 1727299200 | 0.00134 | 4.0E-5 | 3.08 | 0.0011999 | 0.00134 | 0.0011999 | 1116977 |
| 1727212800 | 0.0013 | 2.0E-5 | 1.56 | 0.0011999 | 0.0013 | 0.0011999 | 199960 |
| 1727126940 | 0.00128 | -6.0E-5 | -4.48 | 0.0014 | 0.0014 | 0.0011999 | 3007256 |
| 1726867200 | 0.00134 | -0.00011 | -7.59 | 0.0014 | 0.00142 | 0.0013 | 494106 |
| 1726781220 | 0.0014499 | -0.00015 | -9.38 | 0.0016 | 0.0016 | 0.0013 | 6205710 |
| 1726694460 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0015 | 737831 |
| 1726608240 | 0.0016 | 0 | 0.00 | 0.001525 | 0.0016 | 0.0014 | 1994661 |
| 1726521720 | 0.0016 | 0 | 0.00 | 0.0015 | 0.0016 | 0.0014 | 2571701 |
| 1726262940 | 0.0016 | 0 | 0.00 | 0.00154 | 0.0016 | 0.0015 | 324485 |
| 1726176540 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0015 | 5578965 |
| 1726090140 | 0.0016 | -0.0001 | -5.88 | 0.0017 | 0.0017 | 0.0015 | 880079 |
| 1726003500 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0015 | 1950183 |
| 1725917160 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0015 | 7210573 |
| 1725658020 | 0.0017 | 0.0001 | 6.25 | 0.0016 | 0.0017 | 0.0015 | 5686142 |
| 1725571440 | 0.0016 | -0.0002 | -11.11 | 0.0017 | 0.00174 | 0.0016 | 1369090 |
| 1725485040 | 0.0018 | 0 | 0.00 | 0.0018 | 0.00184 | 0.0016 | 1433373 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
