ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PWDY Powerdyne International Inc (PK)

0.002
0.00 (0.00%)
May 20 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Powerdyne International Inc (PK) PWDY OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.002 14:55:35
Open Price Low Price High Price Close Price Previous Close
0.0017 0.0015 0.002 0.002 0.002
more quote information »

PWDY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00150.00210.00130.00183198,621,6800.000533.33%
1 Month0.001270.00210.0010.00155986,523,8830.0007357.48%
3 Months0.00060.00270.00040.001599618,079,9950.0014233.33%
6 Months0.000850.00270.00040.001453810,514,5590.00115135.29%
1 Year0.00110.0030.00040.00148957,602,6030.000981.82%
3 Years0.0210.0210.00040.00147746,969,620-0.019-90.48%
5 Years0.00020.0210.00010.001352210,568,9330.0018900.00%

PWDY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 0.002 0.00 0.00% 0.0017 0.002 0.0015 5,537,497
May 17 2024 0.002 0.00006 3.09% 0.002 0.0021 0.00165 7,916,751
May 16 2024 0.00194 0.00044 29.33% 0.0016 0.0021 0.0013 15,301,437
May 15 2024 0.0015 -0.0003 -16.67% 0.0018 0.0018 0.0015 3,545,880
May 14 2024 0.0018 0.0002 12.50% 0.0015 0.0018 0.0013 9,917,729
May 13 2024 0.0016 -0.0001 -5.88% 0.0015 0.0016 0.0013 6,426,604
May 10 2024 0.0017 0.0001 6.25% 0.0016 0.0018 0.0016 2,913,789
May 09 2024 0.0016 0.0003 23.08% 0.0013 0.0018 0.0013 19,683,342
May 08 2024 0.0013 0.00 0.00% 0.0012 0.0013 0.001 7,690,786
May 07 2024 0.0013 -0.0001 -7.14% 0.0012 0.0013 0.0012 856,038
May 06 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0013 568,615
May 03 2024 0.0014 0.0002 16.68% 0.0014 0.0014 0.0012 1,743,388
May 02 2024 0.0012 -0.0001 -7.69% 0.0013 0.0014 0.0011 7,132,787
May 01 2024 0.0013 0.0001 8.34% 0.0012 0.00154 0.0011 5,911,559
Apr 30 2024 0.0012 -0.0001 -7.69% 0.0013 0.0013 0.0012 5,341,272
Apr 29 2024 0.0013 -0.0001 -7.14% 0.00129 0.00135 0.0012 688,303
Apr 26 2024 0.0014 -0.0001 -6.67% 0.0015 0.0016 0.00115 12,304,005
Apr 25 2024 0.0015 0.0001 7.14% 0.0015 0.0015 0.00125 9,309,358
Apr 24 2024 0.0014 -0.0001 -6.67% 0.00145 0.0015 0.0013 4,474,516
Apr 23 2024 0.0015 0.0001 7.14% 0.0015 0.0016 0.0013 4,933,495
Apr 22 2024 0.0014 0.0001 7.69% 0.00127 0.0016 0.0012 3,818,007
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock