We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0012 | 0.0014 | 0.0011 | 1031768 | 0.00128293 | CS |
| 4 | -0.0004 | -25 | 0.0016 | 0.002 | 0.0011 | 3437785 | 0.001449 | CS |
| 12 | -0.0001 | -7.69230769231 | 0.0013 | 0.002 | 0.0007 | 3956013 | 0.00137435 | CS |
| 26 | -0.002 | -62.5 | 0.0032 | 0.0035 | 0.0007 | 3541153 | 0.00170055 | CS |
| 52 | 0.0006 | 100 | 0.0006 | 0.006 | 0.0004 | 7619695 | 0.00199716 | CS |
| 156 | 0.0008 | 200 | 0.0004 | 0.021 | 0.0004 | 6147217 | 0.00179241 | CS |
| 260 | 0.0008 | 200 | 0.0004 | 0.021 | 0.0004 | 6094789 | 0.00179241 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.0013 | -0.0001 | -7.14 | 0.0011999 | 0.0013 | 0.0011999 | 399000 |
| 1737066420 | 0.0014 | 0.0002001 | 16.68 | 0.0011999 | 0.0014 | 0.0011999 | 1923550 |
| 1736979720 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.0013 | 0.0011 | 981207 |
| 1736893380 | 0.0011 | -0.0002 | -15.38 | 0.0011999 | 0.0013 | 0.0011 | 823314 |
| 1736806800 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 818105 |
| 1736547720 | 0.0013 | 0 | 0.00 | 0.0011 | 0.0013 | 0.0011 | 1691420 |
| 1736375340 | 0.0013 | 0.0001001 | 8.34 | 0.0013 | 0.0013 | 0.0011999 | 46400 |
| 1736288940 | 0.0011999 | -0.0002 | -14.29 | 0.0011999 | 0.0011999 | 0.0011999 | 1681686 |
| 1736202360 | 0.0014 | -0.0001 | -6.67 | 0.0015 | 0.0015 | 0.0013 | 648407 |
| 1735942980 | 0.0015 | 0.0001 | 7.14 | 0.0013 | 0.0015 | 0.00115 | 1174207 |
| 1735856700 | 0.0014 | 0.00025 | 21.74 | 0.0011999 | 0.0015 | 0.0011 | 10866111 |
| 1735683960 | 0.00115 | -0.00035 | -23.33 | 0.0013 | 0.0014 | 0.00115 | 10296989 |
| 1735597740 | 0.0015 | -0.0001 | -6.25 | 0.0015 | 0.0015 | 0.0013 | 8826544 |
| 1735338000 | 0.0016 | -0.0002 | -11.11 | 0.0018 | 0.002 | 0.0015 | 2933700 |
| 1735252020 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.00135 | 5055591 |
| 1735078200 | 0.0018 | 0.0001 | 5.88 | 0.0016 | 0.0018 | 0.00135 | 6838325 |
| 1734992400 | 0.0017 | -0.0001 | -5.56 | 0.0016 | 0.0019 | 0.0016 | 4509596 |
| 1734733200 | 0.0018 | -0.0001 | -5.26 | 0.0018 | 0.0019 | 0.0015 | 10696596 |
| 1734646800 | 0.0019 | 0.0006 | 46.15 | 0.0013 | 0.002 | 0.0011999 | 27038618 |
| 1734560940 | 0.0013 | 0 | 0.00 | 0.0011999 | 0.0014 | 0.00115 | 2488517 |
| 1734474360 | 0.0013 | 0.0001001 | 8.34 | 0.0011999 | 0.0013 | 0.001 | 1922072 |
| 1734388140 | 0.0011999 | 0.0001999 | 19.99 | 0.0011 | 0.0011999 | 0.001 | 2441401 |
| 1734128940 | 0.001 | -0.00015 | -13.04 | 0.001 | 0.0011 | 0.0009 | 12575599 |
| 1734042480 | 0.00115 | 0.00015 | 15.00 | 0.001 | 0.0011999 | 0.00095 | 6293799 |
| 1733955900 | 0.001 | 0 | 0.00 | 0.0007 | 0.0011 | 0.0007 | 10138079 |
| 1733869200 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.001 | 0.000845 | 7945479 |
| 1733782800 | 0.0011 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.001 | 443766 |
| 1733523600 | 0.0011 | 0 | 0.00 | 0.001 | 0.0011 | 0.0009 | 7812518 |
| 1733437500 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.001 | 1793483 |
| 1733350980 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011999 | 0.001 | 3151809 |
| 1733264700 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0011999 | 0.001 | 1964292 |
| 1733178180 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.001 | 610672 |
| 1732918200 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011 | 0.001 | 969538 |
| 1732746540 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.0011999 | 0.001 | 554934 |
| 1732660140 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011 | 0.0011 | 18629 |
| 1732573560 | 0.0011999 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.001 | 1567418 |
| 1732314000 | 0.0011999 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.0011 | 40208 |
| 1732227900 | 0.0011999 | -0.0001 | -7.69 | 0.0013 | 0.0013 | 0.001 | 1888530 |
| 1732141740 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0011999 | 869551 |
| 1732054800 | 0.0013 | 0.0001001 | 8.34 | 0.0011 | 0.0013 | 0.0011 | 224015 |
| 1731968640 | 0.0011999 | -5.0E-5 | -4.00 | 0.0013 | 0.0013 | 0.0011 | 2649546 |
| 1731709260 | 0.00125 | 6.0E-5 | 5.04 | 0.0011999 | 0.0013 | 0.0011999 | 1968346 |
| 1731622800 | 0.00119 | -0.00011 | -8.46 | 0.0011 | 0.0013 | 0.0011 | 1042304 |
| 1731536760 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0011 | 1386292 |
| 1731450480 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0011 | 339828 |
| 1731363600 | 0.0013 | 5.0E-5 | 4.00 | 0.0013 | 0.0013 | 0.0011 | 1019371 |
| 1731104400 | 0.00125 | -0.0001 | -7.41 | 0.0013 | 0.0013 | 0.0007 | 31554413 |
| 1731018540 | 0.00135 | -5.0E-5 | -3.57 | 0.0013 | 0.0015 | 0.0013 | 851005 |
| 1730931600 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0015 | 0.0013 | 1308681 |
| 1730845680 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.001 | 1851660 |
| 1730759160 | 0.0014 | 0.0001 | 7.69 | 0.0011999 | 0.0014 | 0.0011999 | 7040 |
| 1730496420 | 0.0013 | -0.0002 | -13.33 | 0.0015 | 0.0015 | 0.0011999 | 6463576 |
| 1730409780 | 0.0015 | 0.0001 | 7.14 | 0.0014 | 0.0015 | 0.0014 | 2264548 |
| 1730323500 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 19320 |
| 1730237280 | 0.0014 | -0.0001 | -6.67 | 0.0013 | 0.0015 | 0.0013 | 1882017 |
| 1730150880 | 0.0015 | 0.0001 | 7.14 | 0.0014 | 0.0015 | 0.0011999 | 3039172 |
| 1729891500 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0013 | 519525 |
| 1729805160 | 0.0014 | 5.0E-5 | 3.70 | 0.0014 | 0.0014 | 0.0013 | 1234864 |
| 1729718940 | 0.00135 | -0.00025 | -15.63 | 0.0014 | 0.00155 | 0.00135 | 3450981 |
| 1729632300 | 0.0016 | 0 | 0.00 | 0.0014 | 0.0016 | 0.0014 | 252206 |
| 1729545600 | 0.0016 | 0.0001 | 6.67 | 0.0014499 | 0.0016 | 0.0014 | 427788 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
