We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PWDY Powerdyne International Inc (PK)

-0.00027 (-19.71%)
Apr 18 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 18,274,526
Bid Price 0.001
Ask Price 0.0012
News -
Day High 0.0016


52 Week Range


Day Low 0.0011
Share Name Share Symbol Market Stock Type
Powerdyne International Inc (PK) PWDY OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.00027 -19.71% 0.0011 15:00:07
Open Price Low Price High Price Close Price Previous Close
0.0013 0.0011 0.0016 0.0011 0.00137
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
72 18,274,526 US$ 0.001269 US$ 23,190 - 0.0004 - 0.003
Last Trade Type Quantity Price Currency
15:00:06 formt 1,000 US$ 0.0012 USD

Powerdyne (PK) News

Date Time Source News Article
1/19/202413:28Edgar (US Regulatory)Form 8-K - Current report
11/14/202311:39Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
8/10/202313:27Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
8/03/202315:52Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No PWDY Message Board. Create One! See More Posts on PWDY Message Board See More Message Board Posts

Historical PWDY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00170.00210.00110.001689111,368,868-0.0006-35.29%
1 Month0.00220.00270.00110.001996418,550,141-0.0011-50.00%
3 Months0.000550.00270.00040.001565616,543,5120.00055100.00%
6 Months0.00070.00270.00040.00139979,914,0470.000457.14%
1 Year0.00150.0030.00040.00148717,396,563-0.0004-26.67%
3 Years0.0210.0210.00040.0014766,962,852-0.0199-94.76%
5 Years0.00020.0210.00010.001313610,835,2630.0009450.00%

Your Recent History

Delayed Upgrade Clock