We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PWDY Powerdyne International Inc (PK)

0.0003 (17.65%)
Apr 12 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 12,436,207
Bid Price 0.002
Ask Price 0.2525
News -
Day High 0.002


52 Week Range


Day Low 0.0016
Share Name Share Symbol Market Stock Type
Powerdyne International Inc (PK) PWDY OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.0003 17.65% 0.002 15:30:10
Open Price Low Price High Price Close Price Previous Close
0.0016 0.0016 0.002 0.002 0.0017
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
56 12,436,207 US$ 0.001887 US$ 23,472 - 0.0004 - 0.003
Last Trade Type Quantity Price Currency
14:59:31 505,000 US$ 0.002 USD

Powerdyne (PK) News

Date Time Source News Article
1/19/202413:28Edgar (US Regulatory)Form 8-K - Current report
11/14/202311:39Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
8/10/202313:27Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
8/03/202315:52Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No PWDY Message Board. Create One! See More Posts on PWDY Message Board See More Message Board Posts

Historical PWDY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00190.00220.00140.00180839,644,8390.00015.26%
1 Month0.00120.00270.000950.001888728,639,5100.000866.67%
3 Months0.00070.00270.00040.001550815,661,5300.0013185.71%
6 Months0.00070.00270.00040.0013829,478,7830.0013185.71%
1 Year0.00150.0030.00040.00148017,221,8880.000533.33%
3 Years0.0210.0210.00040.00146956,857,333-0.019-90.48%
5 Years0.00020.0210.00010.001308310,787,7940.0018900.00%

Your Recent History

Delayed Upgrade Clock