PWWBF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 0.04 | 0.02 | 100.00% | 0.04 | 0.04 | 0.04 | 17,010 |
Jun 12 2024 | 0.02 | 0.00 | 0.00% | 0.037 | 0.037 | 0.02 | 5,100 |
Jun 11 2024 | 0.02 | -0.0323 | -61.76% | 0.02 | 0.02 | 0.02 | 6,830 |
Jun 10 2024 | 0.0523 | 0.00 | 0.00% | 0.0523 | 0.0523 | 0.0523 | 0 |
Jun 07 2024 | 0.0523 | -0.0177 | -25.29% | 0.041 | 0.06 | 0.041 | 126,270 |
Jun 06 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Jun 05 2024 | 0.07 | 0.00 | 0.00% | 0.0505 | 0.07 | 0.0505 | 1,670 |
Jun 04 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Jun 03 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
May 31 2024 | 0.07 | 0.00 | 0.00% | 0.03 | 0.07 | 0.03 | 8,030 |
May 30 2024 | 0.07 | 0.01 | 16.67% | 0.03 | 0.07 | 0.03 | 6,567 |
May 29 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 28 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 24 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 1,000 |
May 23 2024 | 0.06 | 0.02 | 50.00% | 0.05 | 0.07 | 0.05 | 30,217 |
May 22 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 21 2024 | 0.04 | 0.0255 | 175.86% | 0.052036 | 0.052036 | 0.04 | 34,475 |
May 20 2024 | 0.0145 | -0.0394 | -73.10% | 0.0131 | 0.0145 | 0.0131 | 2,075 |
May 17 2024 | 0.0539 | 0.0139 | 34.75% | 0.045 | 0.0539 | 0.045 | 111,879 |
May 16 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 6,000 |
May 15 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 14 2024 | 0.04 | 0.00345 | 9.44% | 0.04 | 0.04 | 0.0366 | 3,650 |
May 13 2024 | 0.03655 | -0.00345 | -8.63% | 0.0331 | 0.03655 | 0.0331 | 3,400 |
May 10 2024 | 0.04 | 0.00 | 0.00% | 0.0331 | 0.04 | 0.0331 | 89,100 |
May 09 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 11,000 |
May 08 2024 | 0.04 | -0.005 | -11.11% | 0.0331 | 0.04 | 0.0331 | 93,501 |
May 07 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
May 06 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 100,076 |
May 03 2024 | 0.045 | 0.0035 | 8.43% | 0.045 | 0.045 | 0.0301 | 9,200 |
May 02 2024 | 0.0415 | 0.0115 | 38.33% | 0.0375 | 0.045 | 0.03 | 253,799 |
May 01 2024 | 0.03 | -0.0001 | -0.33% | 0.0413 | 0.0413 | 0.03 | 26,067 |
Apr 30 2024 | 0.0301 | -0.0098 | -24.56% | 0.0414 | 0.045 | 0.0301 | 42,369 |
Apr 29 2024 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0399 | 0.0399 | 0 |
Apr 26 2024 | 0.0399 | -0.0001 | -0.25% | 0.04 | 0.04 | 0.0399 | 175,002 |
Apr 25 2024 | 0.04 | -0.005 | -11.11% | 0.03 | 0.045 | 0.03 | 151,011 |
Apr 24 2024 | 0.045 | -0.0003 | -0.66% | 0.0278 | 0.045 | 0.0278 | 2,900 |
Apr 23 2024 | 0.0453 | 0.0123 | 37.27% | 0.0453 | 0.05 | 0.0453 | 81,274 |
Apr 22 2024 | 0.033 | -0.007 | -17.50% | 0.03 | 0.033 | 0.0275 | 1,194,674 |
Apr 19 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 18 2024 | 0.04 | 0.015 | 60.00% | 0.0251 | 0.04 | 0.0251 | 14,401 |
Apr 17 2024 | 0.025 | -0.065 | -72.22% | 0.069 | 0.069 | 0.0155 | 1,183,053 |
Apr 16 2024 | 0.09 | 0.0632 | 235.82% | 0.0101 | 0.10 | 0.0101 | 22,301 |
Apr 15 2024 | 0.0268 | 0.00 | 0.00% | 0.0268 | 0.0268 | 0.0268 | 0 |
Apr 12 2024 | 0.0268 | 0.0068 | 34.00% | 0.0268 | 0.0268 | 0.0268 | 7,000 |
Apr 11 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 10 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 09 2024 | 0.02 | -0.005 | -20.00% | 0.025 | 0.025 | 0.02 | 61,569 |
Apr 08 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 0.02 | 9,550 |
Apr 05 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 652,169 |
Apr 04 2024 | 0.02 | 0.0075 | 60.00% | 0.0125 | 0.02 | 0.0125 | 107,001 |
Apr 03 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 25,000 |
Apr 02 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 40,000 |
Apr 01 2024 | 0.0125 | 0.0019 | 17.92% | 0.0125 | 0.0125 | 0.0125 | 328,050 |
Mar 28 2024 | 0.0106 | 0.00185 | 21.14% | 0.011 | 0.0124 | 0.0087 | 344,439 |
Mar 27 2024 | 0.00875 | 0.00475 | 118.75% | 0.005 | 0.00875 | 0.005 | 117,984 |
Mar 26 2024 | 0.004 | -0.0084 | -67.74% | 0.0124 | 0.0124 | 0.004 | 263,000 |
Mar 25 2024 | 0.0124 | 0.00 | 0.00% | 0.0124 | 0.0124 | 0.0124 | 35,000 |
Mar 22 2024 | 0.0124 | 0.0005 | 4.20% | 0.0125 | 0.0125 | 0.0124 | 52,000 |
Mar 21 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0.0119 | 0 |
Mar 20 2024 | 0.0119 | -0.0006 | -4.80% | 0.004 | 0.0119 | 0.004 | 23,697 |
Mar 19 2024 | 0.0125 | 0.0065 | 108.33% | 0.0035 | 0.0125 | 0.0035 | 140,540 |
Mar 18 2024 | 0.006 | -0.004 | -40.00% | 0.006 | 0.006 | 0.006 | 101 |