QNB (PK) More Historical Data - QNBC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
QNB Corp (PK) (QNBC)
QNB Corp (PK) (QNBC) Historical

QNBC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	23.49	0.00	0.00%	23.49	23.49	23.49	0
Jun 25 2024	23.49	0.24	1.03%	23.20	23.49	23.15	2,383
Jun 24 2024	23.25	-0.05	-0.21%	23.25	23.25	23.25	120
Jun 21 2024	23.30	0.00	0.00%	23.30	23.30	23.30	0
Jun 20 2024	23.30	0.00	0.00%	23.30	23.30	23.30	0
Jun 18 2024	23.30	0.00	0.00%	23.30	23.30	23.30	0
Jun 17 2024	23.30	0.00	0.00%	23.30	23.30	23.30	0
Jun 14 2024	23.30	0.00	0.00%	23.30	23.30	23.30	0
Jun 13 2024	23.30	0.00	0.00%	23.30	23.30	23.12	1,846
Jun 12 2024	23.30	0.06	0.26%	23.205	23.30	23.205	350
Jun 11 2024	23.24	-0.01	-0.04%	23.0701	23.24	23.07	949
Jun 10 2024	23.25	0.22	0.96%	23.25	23.25	23.25	1,000
Jun 07 2024	23.03	-0.12	-0.52%	22.56	23.45	22.56	4,138
Jun 06 2024	23.15	-0.34	-1.45%	23.1401	23.34	23.00	11,050
Jun 05 2024	23.49	0.00	0.00%	23.49	23.49	23.49	0
Jun 04 2024	23.49	0.00	0.00%	23.49	23.49	23.49	0
Jun 03 2024	23.49	0.00	0.00%	23.13	23.49	23.13	2,068
May 31 2024	23.49	-0.10	-0.42%	23.13	23.49	23.13	200
May 30 2024	23.59	0.00	0.00%	23.36	23.59	23.36	265
May 29 2024	23.59	0.00	0.00%	23.59	23.59	23.59	0
May 28 2024	23.59	-0.01	-0.04%	23.25	23.59	23.25	2,632
May 24 2024	23.60	0.00	0.00%	23.60	23.60	23.60	0
May 23 2024	23.60	0.12	0.51%	23.12	23.60	23.11	8,599
May 22 2024	23.48	-0.02	-0.09%	23.11	23.48	23.11	300
May 21 2024	23.50	0.00	0.00%	23.59	23.59	22.66	2,715
May 20 2024	23.50	0.25	1.08%	23.25	23.50	23.25	500
May 17 2024	23.25	0.00	0.00%	23.25	23.25	23.25	645
May 16 2024	23.25	0.00	0.00%	23.25	23.25	23.25	0
May 15 2024	23.25	0.30	1.31%	22.95	23.25	22.95	1,102
May 14 2024	22.95	0.00	0.00%	22.75	22.95	22.75	458
May 13 2024	22.95	-0.05	-0.22%	22.60	22.95	22.25	2,478
May 10 2024	23.00	0.00	0.00%	23.00	23.00	23.00	0
May 09 2024	23.00	0.00	0.00%	23.00	23.00	23.00	100
May 08 2024	23.00	0.00	0.00%	23.00	23.00	23.00	0
May 07 2024	23.00	0.00	0.00%	22.80	23.00	22.70	856
May 06 2024	23.00	0.00	0.00%	22.75	23.00	22.75	1,393
May 03 2024	23.00	0.05	0.22%	22.99	23.00	22.9575	2,000
May 02 2024	22.95	0.00	0.00%	22.95	22.95	22.95	0
May 01 2024	22.95	-0.64	-2.71%	23.35	23.50	22.5101	5,429
Apr 30 2024	23.59	0.00	0.00%	23.59	23.59	23.59	90
Apr 29 2024	23.59	0.00	0.00%	23.60	23.60	23.562	698
Apr 26 2024	23.59	-0.01	-0.04%	23.26	23.59	23.25	500
Apr 25 2024	23.60	0.00	0.00%	23.60	23.60	23.60	0
Apr 24 2024	23.60	-0.15	-0.63%	23.75	23.75	23.25	3,904
Apr 23 2024	23.75	0.01	0.04%	23.74	23.75	23.74	4,025
Apr 22 2024	23.74	0.09	0.38%	23.74	23.74	23.74	105
Apr 19 2024	23.65	0.00	0.00%	23.65	23.65	23.65	0
Apr 18 2024	23.65	0.00	0.00%	23.65	23.65	23.65	0
Apr 17 2024	23.65	-0.05	-0.21%	23.65	23.65	23.65	100
Apr 16 2024	23.70	0.03	0.13%	23.70	23.70	23.70	279
Apr 15 2024	23.67	-0.08	-0.34%	23.67	23.67	23.67	200
Apr 12 2024	23.75	-0.01	-0.04%	23.675	23.75	23.65	912
Apr 11 2024	23.76	0.00	0.00%	23.76	23.76	23.76	0
Apr 10 2024	23.76	0.00	0.00%	23.76	23.76	23.76	0
Apr 09 2024	23.76	0.06	0.25%	23.65	23.76	23.65	310
Apr 08 2024	23.70	-0.03	-0.13%	23.78	23.78	23.70	582
Apr 05 2024	23.73	-0.12	-0.50%	23.73	23.73	23.73	100
Apr 04 2024	23.85	0.05	0.21%	23.5875	23.85	22.80	2,900
Apr 03 2024	23.80	-0.15	-0.63%	23.80	23.80	23.51	4,091
Apr 02 2024	23.95	0.00	0.00%	23.95	23.95	23.95	0
Apr 01 2024	23.95	-0.24	-0.99%	23.75	23.95	23.75	641

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions