QNB (PK) More Historical Data - QNBC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
QNB Corp (PK) (QNBC)
QNB Corp (PK) (QNBC) Historical

QNBC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	23.30	0.00	0.00%	23.30	23.30	23.30	0
Jun 17 2024	23.30	0.00	0.00%	23.30	23.30	23.30	0
Jun 14 2024	23.30	0.00	0.00%	23.30	23.30	23.30	0
Jun 13 2024	23.30	0.00	0.00%	23.30	23.30	23.12	1,846
Jun 12 2024	23.30	0.06	0.26%	23.205	23.30	23.205	350
Jun 11 2024	23.24	-0.01	-0.04%	23.0701	23.24	23.07	949
Jun 10 2024	23.25	0.22	0.96%	23.25	23.25	23.25	1,000
Jun 07 2024	23.03	-0.12	-0.52%	22.56	23.45	22.56	4,138
Jun 06 2024	23.15	-0.34	-1.45%	23.1401	23.34	23.00	11,050
Jun 05 2024	23.49	0.00	0.00%	23.49	23.49	23.49	0
Jun 04 2024	23.49	0.00	0.00%	23.49	23.49	23.49	0
Jun 03 2024	23.49	0.00	0.00%	23.13	23.49	23.13	2,068
May 31 2024	23.49	-0.10	-0.42%	23.13	23.49	23.13	200
May 30 2024	23.59	0.00	0.00%	23.36	23.59	23.36	265
May 29 2024	23.59	0.00	0.00%	23.59	23.59	23.59	0
May 28 2024	23.59	-0.01	-0.04%	23.25	23.59	23.25	2,632
May 24 2024	23.60	0.00	0.00%	23.60	23.60	23.60	0
May 23 2024	23.60	0.12	0.51%	23.12	23.60	23.11	8,599
May 22 2024	23.48	-0.02	-0.09%	23.11	23.48	23.11	300
May 21 2024	23.50	0.00	0.00%	23.59	23.59	22.66	2,715
May 20 2024	23.50	0.25	1.08%	23.25	23.50	23.25	500
May 17 2024	23.25	0.00	0.00%	23.25	23.25	23.25	645
May 16 2024	23.25	0.00	0.00%	23.25	23.25	23.25	0
May 15 2024	23.25	0.30	1.31%	22.95	23.25	22.95	1,102
May 14 2024	22.95	0.00	0.00%	22.75	22.95	22.75	458
May 13 2024	22.95	-0.05	-0.22%	22.60	22.95	22.25	2,478
May 10 2024	23.00	0.00	0.00%	23.00	23.00	23.00	0
May 09 2024	23.00	0.00	0.00%	23.00	23.00	23.00	100
May 08 2024	23.00	0.00	0.00%	23.00	23.00	23.00	0
May 07 2024	23.00	0.00	0.00%	22.80	23.00	22.70	856
May 06 2024	23.00	0.00	0.00%	22.75	23.00	22.75	1,393
May 03 2024	23.00	0.05	0.22%	22.99	23.00	22.9575	2,000
May 02 2024	22.95	0.00	0.00%	22.95	22.95	22.95	0
May 01 2024	22.95	-0.64	-2.71%	23.35	23.50	22.5101	5,429
Apr 30 2024	23.59	0.00	0.00%	23.59	23.59	23.59	90
Apr 29 2024	23.59	0.00	0.00%	23.60	23.60	23.562	698
Apr 26 2024	23.59	-0.01	-0.04%	23.26	23.59	23.25	500
Apr 25 2024	23.60	0.00	0.00%	23.60	23.60	23.60	0
Apr 24 2024	23.60	-0.15	-0.63%	23.75	23.75	23.25	3,904
Apr 23 2024	23.75	0.01	0.04%	23.74	23.75	23.74	4,025
Apr 22 2024	23.74	0.09	0.38%	23.74	23.74	23.74	105
Apr 19 2024	23.65	0.00	0.00%	23.65	23.65	23.65	0
Apr 18 2024	23.65	0.00	0.00%	23.65	23.65	23.65	0
Apr 17 2024	23.65	-0.05	-0.21%	23.65	23.65	23.65	100
Apr 16 2024	23.70	0.03	0.13%	23.70	23.70	23.70	279
Apr 15 2024	23.67	-0.08	-0.34%	23.67	23.67	23.67	200
Apr 12 2024	23.75	-0.01	-0.04%	23.675	23.75	23.65	912
Apr 11 2024	23.76	0.00	0.00%	23.76	23.76	23.76	0
Apr 10 2024	23.76	0.00	0.00%	23.76	23.76	23.76	0
Apr 09 2024	23.76	0.06	0.25%	23.65	23.76	23.65	310
Apr 08 2024	23.70	-0.03	-0.13%	23.78	23.78	23.70	582
Apr 05 2024	23.73	-0.12	-0.50%	23.73	23.73	23.73	100
Apr 04 2024	23.85	0.05	0.21%	23.5875	23.85	22.80	2,900
Apr 03 2024	23.80	-0.15	-0.63%	23.80	23.80	23.51	4,091
Apr 02 2024	23.95	0.00	0.00%	23.95	23.95	23.95	0
Apr 01 2024	23.95	-0.24	-0.99%	23.75	23.95	23.75	641
Mar 28 2024	24.19	-0.01	-0.04%	23.56	24.19	23.56	1,036
Mar 27 2024	24.20	-0.04	-0.17%	23.60	24.20	23.60	709
Mar 26 2024	24.24	0.00	0.00%	24.24	24.24	24.24	0
Mar 25 2024	24.24	0.00	0.00%	23.60	24.24	23.60	896
Mar 22 2024	24.24	0.00	0.00%	23.50	24.25	23.50	3,905

NLBNPIT1VSI2 20991231 11...

Omega Healthcare Investors

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions