S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Quisitive Technology Solutions Inc (QX) (QUISF)
Quisitive Technology Solutions Inc (QX) (QUISF) Historical

QUISF Quisitive Technology Solutions Inc (QX)

0.197

0.00 (0.00%)

Last Updated: 08:32:24

Delayed by 15 minutes

QUISF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	0.197	0.00	0.00%	0.197	0.197	0.197	0
Jun 25 2024	0.197	-0.0155	-7.29%	0.197	0.197	0.197	100
Jun 24 2024	0.2125	-0.0052	-2.39%	0.2125	0.2189	0.2125	3,650
Jun 21 2024	0.2177	0.0052	2.45%	0.22425	0.235	0.2177	148,000
Jun 20 2024	0.2125	-0.01135	-5.07%	0.2125	0.2125	0.2125	2,092
Jun 18 2024	0.22385	0.00	0.00%	0.22385	0.22385	0.22385	0
Jun 17 2024	0.22385	-0.0146	-6.12%	0.2299	0.2299	0.22385	1,300
Jun 14 2024	0.23845	-0.00565	-2.31%	0.23845	0.23845	0.23845	146
Jun 13 2024	0.2441	0.0073	3.08%	0.24	0.2441	0.24	5,590
Jun 12 2024	0.2368	-0.0036	-1.50%	0.23844	0.23844	0.2368	2,000
Jun 11 2024	0.2404	-0.005	-2.04%	0.24	0.2404	0.24	27,600
Jun 10 2024	0.2454	-0.0041	-1.64%	0.222	0.2454	0.222	1,760
Jun 07 2024	0.2495	0.0057	2.34%	0.2495	0.2495	0.2495	1,000
Jun 06 2024	0.2438	-0.0012	-0.49%	0.2461	0.25	0.2438	48,956
Jun 05 2024	0.245	-0.0001	-0.04%	0.2407	0.2469	0.2407	2,200
Jun 04 2024	0.2451	-0.00805	-3.18%	0.245	0.2451	0.245	650
Jun 03 2024	0.25315	0.00	0.00%	0.25315	0.25315	0.25315	0
May 31 2024	0.25315	-0.0068	-2.62%	0.25315	0.25315	0.25315	1,100
May 30 2024	0.25995	0.00995	3.98%	0.25995	0.25995	0.25995	1,000
May 29 2024	0.25	-0.0084	-3.25%	0.2543	0.2543	0.25	42,000
May 28 2024	0.2584	0.00323	1.27%	0.257	0.2584	0.2518	12,710
May 24 2024	0.25517	-0.00983	-3.71%	0.25517	0.25517	0.25517	350
May 23 2024	0.265	0.00	0.00%	0.265	0.265	0.265	0
May 22 2024	0.265	-0.00015	-0.06%	0.2678	0.2689	0.265	14,320
May 21 2024	0.26515	0.01215	4.80%	0.26555	0.26555	0.26515	10,285
May 20 2024	0.253	0.00	0.00%	0.2429	0.253	0.2429	4,750
May 17 2024	0.253	-0.018	-6.64%	0.25115	0.26	0.2511	14,800
May 16 2024	0.271	0.00725	2.75%	0.271	0.271	0.271	3,000
May 15 2024	0.26375	0.00755	2.95%	0.273	0.273	0.26375	605
May 14 2024	0.2562	0.00275	1.09%	0.25	0.2562	0.25	4,010
May 13 2024	0.25345	-0.01355	-5.07%	0.25405	0.25405	0.251	3,410
May 10 2024	0.267	0.016	6.37%	0.245	0.267	0.245	3,550
May 09 2024	0.251	-0.0014	-0.55%	0.25755	0.25755	0.251	2,000
May 08 2024	0.2524	0.0017	0.68%	0.248	0.2607	0.248	5,070
May 07 2024	0.2507	-0.0121	-4.60%	0.2622	0.2622	0.2507	99,999
May 06 2024	0.2628	-0.0018	-0.68%	0.2591	0.2628	0.2591	2,696
May 03 2024	0.2646	-0.00305	-1.14%	0.2591	0.2646	0.2591	19,885
May 02 2024	0.26765	0.00415	1.57%	0.2603	0.26765	0.2603	5,500
May 01 2024	0.2635	-0.0114	-4.15%	0.259	0.27	0.2589	27,528
Apr 30 2024	0.2749	-0.0065	-2.31%	0.2799	0.2799	0.27	56,879
Apr 29 2024	0.2814	-0.0081	-2.80%	0.2895	0.292	0.2814	81,727
Apr 26 2024	0.2895	0.0194	7.18%	0.252	0.2987	0.252	134,332
Apr 25 2024	0.2701	0.00	0.00%	0.2701	0.2701	0.2701	0
Apr 24 2024	0.2701	-0.0046	-1.67%	0.2701	0.2701	0.2701	1,453
Apr 23 2024	0.2747	0.00	0.00%	0.2747	0.2747	0.2747	0
Apr 22 2024	0.2747	0.0005	0.18%	0.2779	0.2779	0.274	144,423
Apr 19 2024	0.2742	0.0016	0.59%	0.257	0.2779	0.257	66,266
Apr 18 2024	0.2726	0.00	0.00%	0.2726	0.2726	0.2726	0
Apr 17 2024	0.2726	0.00	0.00%	0.2726	0.2726	0.2726	0
Apr 16 2024	0.2726	0.00214	0.79%	0.273	0.2736	0.2665	4,700
Apr 15 2024	0.27046	0.00476	1.79%	0.26671	0.27046	0.2623	3,569
Apr 12 2024	0.2657	-0.00755	-2.76%	0.26635	0.26635	0.2657	400
Apr 11 2024	0.27325	-0.01255	-4.39%	0.2855	0.2855	0.2663	36,424
Apr 10 2024	0.2858	0.0009	0.32%	0.268	0.2873	0.268	154,824
Apr 09 2024	0.2849	-0.0068	-2.33%	0.285	0.285	0.2788	50,910
Apr 08 2024	0.2917	-0.0054	-1.82%	0.2966	0.2966	0.29095	21,000
Apr 05 2024	0.2971	0.0151	5.35%	0.249	0.2971	0.249	67,554
Apr 04 2024	0.282	0.00741	2.70%	0.2765	0.286	0.2765	267,663
Apr 03 2024	0.27459	-0.01541	-5.31%	0.2808	0.2808	0.264	28,307
Apr 02 2024	0.29	0.0028	0.97%	0.281	0.29	0.28006	74,200
Apr 01 2024	0.2872	0.0422	17.22%	0.25	0.295	0.23614	686,840

Quisitive Technology Sol... (QX)

Burp (CoinBurp)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions