ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.68
0.00%
US Tech 100
16,952.00
-0.19%
S&P 500
5,018.39
-0.34%
US Dollar vs CAD
1.37314
0.06%
Bitcoin
57,054.49
-2.03%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. RepliCel Life Sciences Inc (PK) (REPCF)

  7. RepliCel Life Sciences Inc (PK) (REPCF) Historical

REPCF RepliCel Life Sciences Inc (PK)

0.042835
0.00 (0.00%)
Apr 30 2024 - Closed
Delayed by 15 minutes

REPCF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 01 2024 0.042835 0.00 0.00% 0.042835 0.042835 0.042835 0
Apr 30 2024 0.042835 0.00 0.00% 0.042835 0.042835 0.042835 0
Apr 29 2024 0.042835 0.00 0.00% 0.042835 0.042835 0.042835 0
Apr 26 2024 0.042835 0.00 0.00% 0.042835 0.042835 0.042835 0
Apr 25 2024 0.042835 0.00 0.00% 0.042835 0.042835 0.042835 0
Apr 24 2024 0.042835 0.00 0.00% 0.042835 0.042835 0.042835 0
Apr 23 2024 0.042835 0.00 0.00% 0.042835 0.042835 0.042835 0
Apr 22 2024 0.042835 0.00 0.00% 0.042835 0.042835 0.042835 0
Apr 19 2024 0.042835 0.00 0.00% 0.042835 0.042835 0.042835 0
Apr 18 2024 0.042835 0.00 0.00% 0.042835 0.042835 0.042835 0
Apr 17 2024 0.042835 0.00 0.00% 0.042835 0.042835 0.042835 0
Apr 16 2024 0.042835 0.00 0.00% 0.042835 0.042835 0.042835 0
Apr 15 2024 0.042835 0.00 0.00% 0.042835 0.042835 0.042835 0
Apr 12 2024 0.042835 0.00 0.00% 0.042835 0.042835 0.042835 0
Apr 11 2024 0.042835 0.00 0.00% 0.042835 0.042835 0.042835 0
Apr 10 2024 0.042835 0.00 0.00% 0.042835 0.042835 0.042835 0
Apr 09 2024 0.042835 0.00 0.00% 0.042835 0.042835 0.042835 0
Apr 08 2024 0.042835 0.00 0.00% 0.042835 0.042835 0.042835 0
Apr 05 2024 0.042835 0.00 0.00% 0.042835 0.042835 0.042835 0
Apr 04 2024 0.042835 0.00 0.00% 0.042835 0.042835 0.042835 0
Apr 03 2024 0.042835 0.00 0.00% 0.042835 0.042835 0.042835 0
Apr 02 2024 0.042835 0.00 0.00% 0.042835 0.042835 0.042835 0
Apr 01 2024 0.042835 0.00 0.00% 0.042835 0.042835 0.042835 0
Mar 28 2024 0.042835 0.00 0.00% 0.042835 0.042835 0.042835 0
Mar 27 2024 0.042835 0.00 0.00% 0.042835 0.042835 0.042835 0
Mar 26 2024 0.042835 0.00 0.00% 0.042835 0.042835 0.042835 0
Mar 25 2024 0.042835 0.00 0.00% 0.042835 0.042835 0.042835 0
Mar 22 2024 0.042835 0.00 0.00% 0.042835 0.042835 0.042835 0
Mar 21 2024 0.042835 0.00 0.00% 0.042835 0.042835 0.042835 0
Mar 20 2024 0.042835 0.00 0.00% 0.042835 0.042835 0.042835 0
Mar 19 2024 0.042835 0.00 0.00% 0.042835 0.042835 0.042835 0
Mar 18 2024 0.042835 0.00 0.00% 0.042835 0.042835 0.042835 0
Mar 15 2024 0.042835 0.00204 4.99% 0.042835 0.042835 0.042835 550
Mar 14 2024 0.0408 0.00 0.00% 0.0408 0.0408 0.0408 0
Mar 13 2024 0.0408 -0.00575 -12.35% 0.0453 0.0453 0.0408 9,974
Mar 12 2024 0.04655 0.00 0.00% 0.04655 0.04655 0.04655 0
Mar 11 2024 0.04655 0.0064 15.94% 0.04655 0.04655 0.04655 1,500
Mar 08 2024 0.04015 -0.00485 -10.78% 0.04015 0.04015 0.04015 433
Mar 07 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Mar 06 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Mar 05 2024 0.045 0.005 12.50% 0.045 0.045 0.045 10,000
Mar 04 2024 0.04 -0.0018 -4.31% 0.04 0.04 0.04 17,000
Mar 01 2024 0.0418 0.002 5.02% 0.0418 0.0418 0.0418 300
Feb 29 2024 0.0398 0.00 0.00% 0.0398 0.0398 0.0398 0
Feb 28 2024 0.0398 -0.00983 -19.81% 0.0398 0.0398 0.0398 50,700
Feb 27 2024 0.049633 0.00173 3.62% 0.049633 0.049633 0.049633 3,560
Feb 26 2024 0.0479 0.00 0.00% 0.0479 0.0479 0.0479 0
Feb 23 2024 0.0479 0.00 0.00% 0.0479 0.0479 0.0479 0
Feb 22 2024 0.0479 0.00 0.00% 0.0479 0.0479 0.0479 0
Feb 21 2024 0.0479 0.0071 17.40% 0.0479 0.0479 0.0479 1,456
Feb 20 2024 0.0408 0.00 0.00% 0.0408 0.0408 0.0408 0
Feb 16 2024 0.0408 0.0039 10.57% 0.0445 0.0445 0.0408 17,400
Feb 15 2024 0.0369 -0.0129 -25.90% 0.03645 0.0369 0.03645 27,997
Feb 14 2024 0.0498 0.0033 7.10% 0.0498 0.0498 0.0498 1,000
Feb 13 2024 0.0465 0.00 0.00% 0.0465 0.0465 0.0465 0
Feb 12 2024 0.0465 0.00 0.00% 0.0465 0.0465 0.0465 0
Feb 09 2024 0.0465 -0.00395 -7.83% 0.034 0.0465 0.034 350
Feb 08 2024 0.05045 0.00565 12.61% 0.034 0.05045 0.034 400
Feb 07 2024 0.0448 -0.00515 -10.31% 0.0448 0.0448 0.0448 1,900
Feb 06 2024 0.04995 0.00 0.00% 0.04995 0.04995 0.04995 0
Feb 05 2024 0.04995 0.00685 15.89% 0.04995 0.04995 0.04995 8,000
Feb 02 2024 0.0431 0.0038 9.67% 0.0431 0.0431 0.0431 500

Your Recent History

USOTC
REPCF
RepliCel Life Sciences (PK)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved