Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 30.8 | 30.8 | 30.8 | 111 | 30.8 | CS |
| 12 | 2.45 | 8.64197530864 | 28.35 | 38.89 | 28.35 | 70 | 34.63412322 | CS |
| 26 | 2.45 | 8.64197530864 | 28.35 | 38.89 | 28.35 | 35 | 34.63412322 | CS |
| 52 | 2.45 | 8.64197530864 | 28.35 | 38.89 | 28.35 | 131 | 29.61763862 | CS |
| 156 | -44.7 | -59.2052980132 | 75.5 | 75.5 | 28.35 | 88 | 33.36985245 | CS |
| 260 | 4.6 | 17.5572519084 | 26.2 | 75.5 | 26.2 | 106 | 43.94621898 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918800 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1732746000 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1732659600 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1732573200 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1732314000 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1732227600 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1732141200 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1732054800 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1731968400 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1731709200 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1731622800 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1731536400 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1731450000 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1731363600 | 30.8 | -8.09 | -20.80 | 30.8 | 30.8 | 30.8 | 111 |
| 1731101340 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1731014940 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1730928540 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1730842140 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1730755740 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1730496540 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1730410140 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1730323740 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1730237340 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1730150940 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1729891740 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1729805340 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1729718940 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1729632540 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1729546140 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1729286940 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1729200540 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1729114140 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1729027740 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1728941340 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1728682140 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1728595740 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1728509340 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1728422940 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1728336540 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1728077340 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1727990940 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1727904540 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1727818140 | 38.89 | 10.54 | 37.18 | 38.89 | 38.89 | 38.89 | 100 |
| 1727731800 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1727472600 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1727386200 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1727274600 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1727188200 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1727101800 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1726842600 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1726756200 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1726669800 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1726583400 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1726497000 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1726237800 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1726151400 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1726065000 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1725978600 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1725892200 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1725633000 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1725546600 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1725460200 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1725373800 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
