We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 30.8 | 30.8 | 30.8 | 111 | 30.8 | CS |
12 | 2.45 | 8.64197530864 | 28.35 | 38.89 | 28.35 | 70 | 34.63412322 | CS |
26 | 2.45 | 8.64197530864 | 28.35 | 38.89 | 28.35 | 35 | 34.63412322 | CS |
52 | 2.45 | 8.64197530864 | 28.35 | 38.89 | 28.35 | 131 | 29.61763862 | CS |
156 | -44.7 | -59.2052980132 | 75.5 | 75.5 | 28.35 | 93 | 33.36985245 | CS |
260 | 4.6 | 17.5572519084 | 26.2 | 75.5 | 26.2 | 115 | 43.94621898 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions