We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -2.95 | -9.57792207792 | 30.8 | 30.8 | 27.85 | 106 | 29.40189573 | CS |
26 | -0.5 | -1.76366843034 | 28.35 | 38.89 | 27.85 | 62 | 32.45273312 | CS |
52 | -0.5 | -1.76366843034 | 28.35 | 38.89 | 27.85 | 127 | 29.46339442 | CS |
156 | -47.65 | -63.1125827815 | 75.5 | 75.5 | 27.85 | 94 | 33.02291012 | CS |
260 | 1.65 | 6.29770992366 | 26.2 | 75.5 | 26.2 | 106 | 43.33628268 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0002 (100.00%) | 228.93M |
GMPRGourmet Provisions International Corporation (PK) | US$ 0.000001 (-99.00%) | 164.82M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (16.67%) | 154.01M |
THBDThird Bench Inc (PK) | US$ 0.0001 (-33.33%) | 133.1M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0028 (-6.67%) | 110.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions