S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
MineralRite Corporation (PK) (RITE)
MineralRite Corporation (PK) (RITE) Historical

RITE MineralRite Corporation (PK)

0.00035

0.00 (0.00%)

May 01 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
MineralRite Corporation (PK)	RITE	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.00035	14:04:52

Open Price	Low Price	High Price	Close Price	Previous Close
0.0004	0.0003	0.0004	0.00035	0.00035

more quote information »

RITE Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0003	0.0004	0.0003	0.0003666	2,271,384	0.00005	16.67%
1 Month	0.0005	0.0005	0.0003	0.0003596	5,319,985	-0.00015	-30.00%
3 Months	0.0005	0.0006	0.0003	0.000431	8,206,768	-0.00015	-30.00%
6 Months	0.0003	0.0008	0.0001	0.0005088	14,734,807	0.00005	16.67%
1 Year	0.0004	0.001	0.0001	0.0005144	14,948,362	-0.00005	-12.50%
3 Years	0.0013	0.003	0.000001	0.0010815	29,321,266	-0.00095	-73.08%
5 Years	0.0001	0.0033	0.000001	0.0010622	30,061,670	0.00025	250.00%

RITE 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.00035	0.00	0.00%	0.0004	0.0004	0.0003	2,859,845
Apr 30 2024	0.00035	-0.00005	-12.50%	0.0004	0.0004	0.0003	3,251,197
Apr 29 2024	0.0004	0.00005	14.29%	0.0004	0.0004	0.0003	1,343,333
Apr 26 2024	0.00035	0.00	0.00%	0.00035	0.00035	0.00035	0
Apr 25 2024	0.00035	-0.00005	-12.50%	0.0003	0.0004	0.0003	2,819,938
Apr 24 2024	0.0004	0.00	0.00%	0.0003	0.0004	0.0003	1,671,066
Apr 23 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0003	3,562,500
Apr 22 2024	0.0004	0.00	0.00%	0.0003	0.0004	0.0003	11,102,791
Apr 19 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	7,065,000
Apr 18 2024	0.0004	0.0001	33.38%	0.0004	0.0004	0.0003	2,658,333
Apr 17 2024	0.0003	-0.0001	-25.00%	0.0003	0.0004	0.0003	12,735,000
Apr 16 2024	0.0004	0.00	0.00%	0.0003	0.0004	0.0003	2,153,454
Apr 15 2024	0.0004	0.00	0.00%	0.0003	0.0004	0.0003	15,228,805
Apr 12 2024	0.0004	0.0001	33.38%	0.0004	0.0004	0.0003	1,026,789
Apr 11 2024	0.0003	-0.0001	-25.00%	0.0004	0.0004	0.0003	2,775,138
Apr 10 2024	0.0004	0.0001	33.38%	0.0004	0.0004	0.0003	3,147,900
Apr 09 2024	0.0003	-0.0001	-25.00%	0.0003	0.0005	0.0003	22,266,629
Apr 08 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	4,272,500
Apr 05 2024	0.0004	0.00	0.00%	0.0003	0.0004	0.0003	1,350,000
Apr 04 2024	0.0004	-0.0001	-20.00%	0.0004	0.0004	0.0003	2,644,200
Apr 03 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0004	5,133
Apr 02 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0

See More Historical Prices »

MineralRite (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions