Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
RMLFF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.04 | 1.0099 | 723,252 |
| Jun 03 2024 | 1.02 | -0.01 | -1.21% | 1.04 | 1.0499 | 1.02 | 640,723 |
| May 31 2024 | 1.0325 | -0.01 | -0.72% | 1.04 | 1.05 | 1.03 | 156,700 |
| May 30 2024 | 1.04 | 0.02 | 1.46% | 1.033 | 1.05 | 1.03 | 463,285 |
| May 29 2024 | 1.025 | 0.00 | -0.24% | 1.03 | 1.035 | 1.025 | 80,365 |
| May 28 2024 | 1.0275 | 0.01 | 0.74% | 1.01 | 1.03 | 0.9924 | 346,253 |
| May 24 2024 | 1.02 | -0.02 | -1.92% | 1.025 | 1.04 | 1.01 | 186,060 |
| May 23 2024 | 1.04 | -0.01 | -0.95% | 1.08 | 1.08 | 1.03 | 68,098 |
| May 22 2024 | 1.05 | 0.04 | 3.96% | 1.015 | 1.09 | 1.00 | 2,250,971 |
| May 21 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.02 | 1.00 | 191,122 |
| May 20 2024 | 1.01 | -0.01 | -0.98% | 1.02 | 1.02 | 1.00 | 42,829 |
| May 17 2024 | 1.02 | 0.01 | 0.99% | 1.02 | 1.03 | 1.015 | 59,362 |
| May 16 2024 | 1.01 | 0.01 | 1.00% | 1.01 | 1.02 | 1.01 | 31,002 |
| May 15 2024 | 1.00 | -0.0075 | -0.74% | 1.00 | 1.01 | 0.975 | 100,760 |
| May 14 2024 | 1.0075 | 0.04 | 3.65% | 0.9794 | 1.01 | 0.9601 | 195,257 |
| May 13 2024 | 0.972 | 0.011 | 1.14% | 0.958 | 0.98 | 0.958 | 877,882 |
| May 10 2024 | 0.961 | 0.0211 | 2.24% | 0.94 | 0.964 | 0.933175 | 285,699 |
| May 09 2024 | 0.9399 | 0.012 | 1.29% | 0.93245 | 0.9399 | 0.93245 | 17,089 |
| May 08 2024 | 0.927905 | 0.01291 | 1.41% | 0.91 | 0.9443 | 0.91 | 177,389 |
| May 07 2024 | 0.915 | 0.0037 | 0.41% | 0.91385 | 0.916 | 0.9048 | 1,035,594 |
| May 06 2024 | 0.9113 | 0.00005 | 0.01% | 0.9187 | 0.92255 | 0.91125 | 14,715 |
| May 03 2024 | 0.91125 | -0.00075 | -0.08% | 0.91 | 0.9165 | 0.9051 | 557,300 |
| May 02 2024 | 0.912 | 0.002 | 0.22% | 0.9199 | 0.9199 | 0.89375 | 80,772 |
| May 01 2024 | 0.91 | 0.00 | 0.00% | 0.895 | 0.9145 | 0.895 | 160,179 |
| Apr 30 2024 | 0.91 | -0.0075 | -0.82% | 0.898679 | 0.9211 | 0.898679 | 179,453 |
| Apr 29 2024 | 0.9175 | -0.002 | -0.22% | 0.90245 | 0.9175 | 0.90245 | 8,425 |
| Apr 26 2024 | 0.9195 | 0.0015 | 0.16% | 0.918 | 0.9195 | 0.918 | 4,225 |
| Apr 25 2024 | 0.918 | 0.03 | 3.38% | 0.9001 | 0.918 | 0.9001 | 167,235 |
| Apr 24 2024 | 0.888 | 0.008 | 0.91% | 0.899875 | 0.899875 | 0.8711 | 112,978 |
| Apr 23 2024 | 0.88 | 0.01 | 1.15% | 0.875 | 0.9135 | 0.875 | 121,350 |
| Apr 22 2024 | 0.87 | 0.02 | 2.35% | 0.875 | 0.893 | 0.8461 | 396,450 |
| Apr 19 2024 | 0.85 | -0.02556 | -2.92% | 0.88 | 0.88 | 0.85 | 79,400 |
| Apr 18 2024 | 0.875556 | 0.03121 | 3.70% | 0.85 | 0.875556 | 0.813 | 148,053 |
| Apr 17 2024 | 0.84435 | 0.00435 | 0.52% | 0.8367 | 0.8522 | 0.8367 | 186,388 |
| Apr 16 2024 | 0.84 | -0.01275 | -1.50% | 0.78 | 0.8404 | 0.7759 | 122,943 |
| Apr 15 2024 | 0.85275 | 0.00275 | 0.32% | 0.824 | 0.87 | 0.824 | 110,726 |
| Apr 12 2024 | 0.85 | 0.00 | 0.00% | 0.90 | 0.90 | 0.8449 | 63,636 |
| Apr 11 2024 | 0.85 | 0.01 | 1.19% | 0.8462 | 0.85 | 0.842 | 77,041 |
| Apr 10 2024 | 0.84 | -0.02 | -2.33% | 0.80 | 0.8543 | 0.80 | 12,142 |
| Apr 09 2024 | 0.86 | 0.01238 | 1.46% | 0.856575 | 0.86 | 0.85565 | 8,589 |
| Apr 08 2024 | 0.847625 | -0.00738 | -0.86% | 0.8495 | 0.8579 | 0.82875 | 15,759 |
| Apr 05 2024 | 0.855 | -0.0029 | -0.34% | 0.855 | 0.859 | 0.845 | 13,800 |
| Apr 04 2024 | 0.8579 | 0.00945 | 1.11% | 0.858 | 0.858 | 0.8468 | 22,745 |
| Apr 03 2024 | 0.84845 | -0.02168 | -2.49% | 0.8431 | 0.853 | 0.8431 | 46,842 |
| Apr 02 2024 | 0.870125 | 0.02013 | 2.37% | 0.8306 | 0.870125 | 0.8306 | 36,438 |
| Apr 01 2024 | 0.85 | -0.00055 | -0.06% | 0.8836 | 0.8836 | 0.85 | 29,250 |
| Mar 28 2024 | 0.85055 | 0.00715 | 0.85% | 0.8554 | 0.87 | 0.85055 | 75,599 |
| Mar 27 2024 | 0.8434 | -0.0047 | -0.55% | 0.84325 | 0.8435 | 0.829476 | 12,402 |
| Mar 26 2024 | 0.8481 | -0.01245 | -1.45% | 0.801 | 0.87 | 0.801 | 54,795 |
| Mar 25 2024 | 0.86055 | 0.00655 | 0.77% | 0.85 | 0.865 | 0.85 | 48,513 |
| Mar 22 2024 | 0.854 | 0.00065 | 0.08% | 0.85 | 0.86 | 0.85 | 63,347 |
| Mar 21 2024 | 0.85335 | 0.02835 | 3.44% | 0.8345 | 0.85495 | 0.83275 | 95,735 |
| Mar 20 2024 | 0.825 | 0.0168 | 2.08% | 0.817 | 0.8296 | 0.8089 | 62,400 |
| Mar 19 2024 | 0.8082 | -0.0007 | -0.09% | 0.802 | 0.8082 | 0.802 | 17,800 |
| Mar 18 2024 | 0.8089 | 0.0087 | 1.09% | 0.80745 | 0.8188 | 0.8031 | 51,721 |
| Mar 15 2024 | 0.8002 | -0.0237 | -2.88% | 0.8183 | 0.8183 | 0.7904 | 87,350 |
| Mar 14 2024 | 0.8239 | 0.0232 | 2.90% | 0.788556 | 0.8344 | 0.7817 | 467,866 |
| Mar 13 2024 | 0.8007 | -0.0442 | -5.23% | 0.84385 | 0.87 | 0.799547 | 71,626 |
| Mar 12 2024 | 0.8449 | -0.0279 | -3.20% | 0.8552 | 0.86 | 0.8449 | 8,800 |
| Mar 11 2024 | 0.8728 | -0.0472 | -5.13% | 0.9135 | 0.9135 | 0.82025 | 102,762 |
| Mar 08 2024 | 0.92 | 0.0095 | 1.04% | 0.910215 | 0.92 | 0.8917 | 115,221 |
| Mar 07 2024 | 0.9105 | -0.00815 | -0.89% | 0.91 | 0.919975 | 0.90 | 60,110 |
