ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.91
0.06%
US Tech 100
18,235.20
0.21%
S&P 500
5,321.41
0.25%
US Dollar vs CAD
1.36536
0.22%
Bitcoin
69,711.89
-2.43%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. RemSleep Holdings Inc (QB) (RMSL)

  7. RemSleep Holdings Inc (QB) (RMSL) Historical

RMSL RemSleep Holdings Inc (QB)

0.0161
-0.0023 (-12.50%)
May 21 2024 - Closed
Delayed by 15 minutes

RMSL Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 0.0184 0.0015 8.88% 0.017 0.02 0.0166 4,383,794
May 17 2024 0.0169 0.0009 5.62% 0.016 0.017 0.015 3,769,840
May 16 2024 0.016 0.00188 13.31% 0.0143 0.016 0.0143 4,131,997
May 15 2024 0.01412 0.00012 0.86% 0.0145 0.0145 0.0135 1,575,132
May 14 2024 0.014 0.0007 5.26% 0.013 0.0145 0.0127 2,613,700
May 13 2024 0.0133 0.0015 12.71% 0.0118 0.0141 0.0117 4,279,281
May 10 2024 0.0118 0.0008 7.27% 0.012 0.012 0.011 147,688
May 09 2024 0.011 0.00 0.00% 0.01144 0.012 0.01 1,211,884
May 08 2024 0.011 -0.0012 -9.84% 0.0122 0.0122 0.01 2,445,173
May 07 2024 0.0122 0.0005 4.27% 0.01228 0.0124 0.011 383,197
May 06 2024 0.0117 0.00 0.00% 0.0101 0.0125 0.0101 800,026
May 03 2024 0.0117 0.00005 0.43% 0.011 0.0121 0.011 1,977,162
May 02 2024 0.01165 0.0011 10.43% 0.011 0.01209 0.01 1,378,925
May 01 2024 0.01055 0.00065 6.57% 0.0105 0.0106 0.0086 656,590
Apr 30 2024 0.0099 -0.00065 -6.16% 0.0109 0.0109 0.0095 728,262
Apr 29 2024 0.01055 0.00005 0.48% 0.0109 0.0114 0.01 538,829
Apr 26 2024 0.0105 0.0005 5.00% 0.01095 0.011 0.01 1,497,766
Apr 25 2024 0.01 0.00024 2.46% 0.0095 0.012 0.0095 1,301,735
Apr 24 2024 0.00976 0.00098 11.16% 0.0096 0.01 0.0096 624,178
Apr 23 2024 0.00878 -0.00026 -2.88% 0.0086 0.0097 0.0086 877,905
Apr 22 2024 0.00904 -0.00056 -5.83% 0.0096 0.01 0.009 716,152
Apr 19 2024 0.0096 -0.00028 -2.83% 0.0099 0.01 0.0092 897,199
Apr 18 2024 0.00988 0.00004 0.41% 0.0092 0.01 0.0092 171,499
Apr 17 2024 0.00984 -0.00016 -1.60% 0.01 0.0105 0.0092 584,810
Apr 16 2024 0.01 -0.00005 -0.50% 0.0093 0.0108 0.009 904,983
Apr 15 2024 0.01005 -0.00049 -4.65% 0.01135 0.01135 0.007 3,054,631
Apr 12 2024 0.01054 -0.00046 -4.18% 0.012 0.012 0.0105 780,310
Apr 11 2024 0.011 -0.0009 -7.56% 0.00805 0.012 0.008 3,532,017
Apr 10 2024 0.0119 -0.0003 -2.46% 0.01212 0.0123 0.0117 446,916
Apr 09 2024 0.0122 -0.0003 -2.40% 0.0125 0.01275 0.012 227,170
Apr 08 2024 0.0125 0.0003 2.46% 0.013 0.013 0.012 3,445,721
Apr 05 2024 0.0122 -0.00025 -2.01% 0.01227 0.01254 0.012 282,848
Apr 04 2024 0.01245 -0.00025 -1.97% 0.01305 0.01305 0.012 411,245
Apr 03 2024 0.0127 0.0006 4.96% 0.0121 0.0133 0.0118 922,529
Apr 02 2024 0.0121 0.0006 5.22% 0.0125 0.0125 0.0116 1,231,305
Apr 01 2024 0.0115 -0.00094 -7.56% 0.0131 0.0131 0.0112 358,211
Mar 28 2024 0.01244 -0.00036 -2.81% 0.01305 0.01375 0.0112 2,483,141
Mar 27 2024 0.0128 0.00101 8.57% 0.0118 0.0135 0.0113 2,705,103
Mar 26 2024 0.01179 0.00079 7.18% 0.0114 0.0118 0.009 1,128,751
Mar 25 2024 0.011 0.0026 30.95% 0.0084 0.011 0.0081 2,996,976
Mar 22 2024 0.0084 0.0004 5.00% 0.008 0.0085 0.0076 722,753
Mar 21 2024 0.008 -0.00022 -2.68% 0.0082 0.0085 0.008 440,786
Mar 20 2024 0.00822 0.00003 0.37% 0.0084 0.0084 0.00815 225,488
Mar 19 2024 0.00819 0.00069 9.20% 0.0084 0.0085 0.0075 1,241,650
Mar 18 2024 0.0075 -0.0004 -5.06% 0.008 0.0085 0.0072 1,329,320
Mar 15 2024 0.0079 -0.00005 -0.63% 0.00785 0.0082 0.00785 666,035
Mar 14 2024 0.00795 -0.00005 -0.63% 0.0078 0.0089 0.00725 950,059
Mar 13 2024 0.008 -0.0004 -4.76% 0.0089 0.0089 0.0078 580,523
Mar 12 2024 0.0084 0.00 0.00% 0.009 0.009 0.007425 918,523
Mar 11 2024 0.0084 -0.0001 -1.18% 0.0087 0.009 0.0064 2,830,402
Mar 08 2024 0.0085 0.0003 3.66% 0.0085 0.0096 0.0079 939,668
Mar 07 2024 0.0082 0.00016 1.99% 0.008 0.0085 0.0074 330,954
Mar 06 2024 0.00804 0.00024 3.08% 0.0078 0.0085 0.0063 3,336,259
Mar 05 2024 0.0078 0.00045 6.12% 0.0085 0.0085 0.0076 2,348,626
Mar 04 2024 0.00735 0.00035 5.00% 0.007 0.0085 0.0053 11,927,789
Mar 01 2024 0.007 -0.0005 -6.67% 0.0061 0.00793 0.0061 5,016,112
Feb 29 2024 0.0075 0.00 0.00% 0.0076 0.008 0.0061 4,166,958
Feb 28 2024 0.0075 -0.0006 -7.41% 0.0081 0.0085 0.0075 3,094,038
Feb 27 2024 0.0081 -0.0003 -3.57% 0.0084 0.009 0.0074 2,470,095
Feb 26 2024 0.0084 -0.0002 -2.33% 0.0086 0.009 0.0084 1,063,990
Feb 23 2024 0.0086 -0.0001 -1.15% 0.00875 0.009 0.0086 129,550
Feb 22 2024 0.0087 -0.0003 -3.33% 0.009 0.0095 0.0085 539,246
Feb 21 2024 0.009 -0.0002 -2.17% 0.00915 0.0094 0.0085 536,265

Your Recent History

USOTC
RMSL
RemSleep (QB)
USOTC
VIPRF
Silver Viper Minerals (QB)
EU
3412T
3412T
NASDAQ
LFAMX
LifeX Income Fund 1952F
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved