Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ronn Motor Group Inc (PK) | RONN | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0002 | 25.00% | 0.001 | 14:53:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0008 | 0.0007 | 0.001 | 0.001 | 0.0008 |
RONN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0005 | 0.001 | 0.0004 | 0.000693 | 14,855,704 | 0.0005 | 100.00% |
| 1 Month | 0.0017 | 0.0017 | 0.0002 | 0.0007337 | 34,426,116 | -0.0007 | -41.18% |
| 3 Months | 0.005 | 0.0088 | 0.0002 | 0.0011553 | 26,228,488 | -0.004 | -80.00% |
| 6 Months | 0.0162 | 0.055 | 0.0002 | 0.0014148 | 13,562,702 | -0.0152 | -93.83% |
| 1 Year | 0.07 | 0.10 | 0.0002 | 0.0015647 | 9,048,879 | -0.069 | -98.57% |
| 3 Years | 0.07 | 0.10 | 0.0002 | 0.0015647 | 9,048,879 | -0.069 | -98.57% |
| 5 Years | 0.07 | 0.10 | 0.0002 | 0.0015647 | 9,048,879 | -0.069 | -98.57% |
RONN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.001 | 0.0002 | 25.00% | 0.0008 | 0.001 | 0.0007 | 19,209,963 |
| May 09 2024 | 0.0008 | 0.0001 | 14.29% | 0.0007 | 0.0008 | 0.0007 | 16,422,802 |
| May 08 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0008 | 0.0006 | 12,445,603 |
| May 07 2024 | 0.0007 | 0.0002 | 40.00% | 0.0005 | 0.0007 | 0.0005 | 34,596,998 |
| May 06 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 3,599,020 |
| May 03 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0004 | 7,214,099 |
| May 02 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0004 | 9,846,283 |
| May 01 2024 | 0.0005 | 0.00005 | 11.11% | 0.0005 | 0.0006 | 0.0005 | 30,515,150 |
| Apr 30 2024 | 0.00045 | -0.00007 | -12.79% | 0.0006 | 0.0006 | 0.0004 | 54,341,120 |
| Apr 29 2024 | 0.000516 | -0.00008 | -14.00% | 0.0007 | 0.0008 | 0.0005 | 77,707,383 |
| Apr 26 2024 | 0.0006 | -0.0001 | -14.29% | 0.0007 | 0.0007 | 0.0005 | 4,294,055 |
| Apr 25 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0008 | 0.0005 | 15,752,682 |
| Apr 24 2024 | 0.0007 | 0.0001 | 16.69% | 0.0006 | 0.0007 | 0.00055 | 13,795,627 |
| Apr 23 2024 | 0.0006 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0005 | 9,434,000 |
| Apr 22 2024 | 0.0006 | -0.0003 | -33.33% | 0.0009 | 0.0009 | 0.0002 | 135,724,997 |
| Apr 19 2024 | 0.0009 | 0.00015 | 20.00% | 0.0007 | 0.0009 | 0.0007 | 20,682,629 |
| Apr 18 2024 | 0.00075 | -0.00005 | -6.25% | 0.0008 | 0.0008 | 0.0006 | 14,645,025 |
| Apr 17 2024 | 0.0008 | -0.0005 | -38.46% | 0.0013 | 0.0013 | 0.0007 | 129,254,947 |
| Apr 16 2024 | 0.0013 | 0.0001 | 8.34% | 0.0013 | 0.0014 | 0.0011 | 18,621,913 |
| Apr 15 2024 | 0.0012 | -0.0001 | -7.69% | 0.0014 | 0.0014 | 0.0011 | 20,937,429 |
| Apr 12 2024 | 0.0013 | -0.0003 | -18.75% | 0.0017 | 0.0017 | 0.0012 | 58,690,550 |
