We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 12515364 | 0.0001 | CS |
| 4 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 17627965 | 8.259E-5 | CS |
| 12 | -0.0001 | -50 | 0.0002 | 0.0002 | 1.0E-6 | 69166495 | 0.00015154 | CS |
| 26 | -0.0003 | -75 | 0.0004 | 0.0008 | 1.0E-6 | 95226181 | 0.00025855 | CS |
| 52 | -0.0054 | -98.1818181818 | 0.0055 | 0.0062 | 1.0E-6 | 67622349 | 0.00057628 | CS |
| 156 | -0.0699 | -99.8571428571 | 0.07 | 0.1 | 1.0E-6 | 44472025 | 0.00128966 | CS |
| 260 | -0.0699 | -99.8571428571 | 0.07 | 0.1 | 1.0E-6 | 44472025 | 0.00128966 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750454700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 14651747 |
| 1750281840 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 33213857 |
| 1750195740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 402298 |
| 1750109100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 12980296 |
| 1749849720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 3465003 |
| 1749763680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 7840699 |
| 1749677220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 5911900 |
| 1749590400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 7644756 |
| 1749504420 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 15040599 |
| 1749244980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 3881921 |
| 1749158580 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 36121483 |
| 1749072480 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 50826522 |
| 1748985600 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 25032173 |
| 1748899200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 14834767 |
| 1748640240 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 5853200 |
| 1748553720 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 6461299 |
| 1748467740 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 35778147 |
| 1748381100 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 24295015 |
| 1748035500 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 27719440 |
| 1747949340 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 32153540 |
| 1747862760 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 40981939 |
| 1747776180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 107949116 |
| 1747689900 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 34616190 |
| 1747430400 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 55529981 |
| 1747344000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 64256297 |
| 1747257600 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0001499 | 5.0E-5 | 55161375 |
| 1747171560 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 53654259 |
| 1747084860 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 1.0E-6 | 69519237 |
| 1746825600 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 1.0E-6 | 103821476 |
| 1746739740 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 71614669 |
| 1746653160 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 90308572 |
| 1746566880 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 200722082 |
| 1746480420 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1746221220 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 124808493 |
| 1746134940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 127330411 |
| 1746048480 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 135215650 |
| 1745962020 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 131156173 |
| 1745875680 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 81783518 |
| 1745616480 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 91905065 |
| 1745529840 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 146028846 |
| 1745443560 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 34031907 |
| 1745357340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 74893670 |
| 1745270400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 147486498 |
| 1744925340 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001 | 199129476 |
| 1744838940 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0002 | 0.0001 | 199048245 |
| 1744752360 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 77197513 |
| 1744666140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 8270750 |
| 1744406940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 12881587 |
| 1744320120 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 7104225 |
| 1744234140 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 22541450 |
| 1744147740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 16585097 |
| 1744061220 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 165146298 |
| 1743802020 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 161215410 |
| 1743715440 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 1.0E-6 | 16417223 |
| 1743629040 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 5.0E-5 | 456225754 |
| 1743542640 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 108115792 |
| 1743456180 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 12485418 |
| 1743197340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 51808048 |
| 1743110880 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 4958290 |
| 1743024540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 75400138 |
| 1742938140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 16534031 |
| 1742851200 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 21289235 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
