ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ronn Motor Group Inc (PK)

Ronn Motor Group Inc (PK) (RONN)

0.0021
0.0001
(5.00%)
Closed July 16 3:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0024-53.33333333330.00450.00470.0018312702560.00284338CS
4-0.0041-66.12903225810.00620.00650.0018212800230.00399945CS
120.00163200.00050.02450.0004398471580.00674821CS
26-0.0071-77.17391304350.00920.02450.0002289572050.00484082CS
52-0.0679-970.070.10.0002162779780.00494822CS
156-0.0679-970.070.10.0002162779780.00494822CS
260-0.0679-970.070.10.0002162779780.00494822CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17210789400.002-0.0009-31.040.00289990.00289990.001964431854
17208192000.0028999-0.0003-9.380.00350.00350.002517160076
17207332800.0032-0.0007-17.950.00380.00390.002843421680
17206468800.0039-0.00045-10.340.00450.00450.003720733763
17205605400.00435-5.0E-5-1.140.00450.00470.004110603909
17204736000.0044-0.0007-13.730.00520.00520.004117238401
17202146400.00510.00048.510.00460.00530.00424813539
17200410000.0047-0.0007-12.960.00550.00550.004412625864
17199557400.00540.00048.000.0050.00550.00418135504
17198689800.0050.00020014.170.00490.0050.00434940079
17196100200.00479990.000499911.630.00430.00490.00437193149
17195232000.0043-0.0002-4.440.00460.00479990.00414767757
17194370400.00450.00024.650.00450.00460.00412102865
17193508800.0043-0.0009-17.310.00520.00579990.00424454715
17192645400.0052-0.0005-8.770.00579990.00579990.004616558773
17190052200.00570.001329.550.00440.00579990.004216725950
17189186400.0044-0.0009-16.980.00550.00579990.003843201184
17187461400.0053-0.0006-10.170.00620.00650.004799913931345
17186596800.00590.00047.270.00540.00690.004913023235
17184003000.00550.00122.220.0050.00630.004527351168
17183141400.00450.000512.500.00420.00520.003623520562
17182273800.004-0.002-33.330.00550.00560.003949650323
17181413400.006-0.0014-18.920.00730.00730.0047536131644
17180548800.0074-0.0009-10.840.00830.00890.00717131664
17177958000.0083-0.0002-2.350.00850.0090.007217496186
17177094000.00850.00033.660.00820.00870.007117676769
17176224600.0082-0.0017-17.170.010.01090.00822527184
17175363600.0099-0.00045-4.350.0110.01130.00926768701
17174501400.010350.0011512.500.00990.01190.009299925748742
17171909400.00920.000910.840.0090.00990.008321756833
17171045400.0083-0.0017-17.000.0120.0120.007665655111
17170180200.01-0.007-41.180.0160.0170.009170943682
17169317400.0170.00321.430.01380.01950.013584198878
17165858400.0140.005666.670.00140.01450.001446649732
17164997400.0084-0.0012-12.500.010.01070.007456223221
17164128000.0095999-0.0031-24.410.01350.01490.008467264508
17163269400.01270.00064.960.0140.02450.0081195711004
17162401800.01210.0086245.710.00370.0170.0036280333249
17159813400.00350.000516.670.00320.00510.0031138592619
17158949400.0030.002200.000.00130.0030.0013216187776
17158080000.0010.000225.000.00080.00110.000828958831
17157221400.0008-0.0002-20.000.00090.00090.000714429310
17156352000.00100.000.0010.0010.000815141909
17153760000.0010.000225.000.00080.0010.000719209963
17152897200.00080.000114.290.00070.00080.000716422802
17152032000.000700.000.00070.00080.000599912445603
17151173400.00070.000240.000.00050.00070.000534596998
17150309400.000500.000.00050.00050.00053599020
17147717400.000500.000.00050.00059990.00047214099
17146853400.000500.000.00050.00050.00049846283
17145984000.00055.0E-511.110.00050.00059990.000530515150
17145126000.00045-6.6E-5-12.790.00059990.00059990.000454341120
17144257200.000516-8.4E-5-14.000.00070.00080.000577707383
17141665800.0005999-0.0001-14.290.00070.00070.00054294055
17140803000.000700.000.00070.00080.000515752682
17139940200.00070.000100116.690.00059990.00070.0005513795627
17139077400.000599900.000.00050.00059990.00059434000
17138213400.0005999-0.0003-33.330.00090.00090.0002135724997
17135619000.00090.0001520.000.00070.00090.000720682629
17134755000.00075-5.0E-5-6.250.00080.00080.000599914645025
17133891000.0008-0.0005-38.460.00130.00130.0007129254947
17133029400.00130.00010018.340.00130.00140.001118621913

Your Recent History

Delayed Upgrade Clock