We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 25 | 0.0004 | 0.0008 | 0.0003 | 163462900 | 0.00058609 | CS |
| 4 | 0.0002 | 66.6666666667 | 0.0003 | 0.0008 | 0.0002 | 88839715 | 0.00051495 | CS |
| 12 | -0.0002 | -28.5714285714 | 0.0007 | 0.0008 | 0.0002 | 50179923 | 0.00050383 | CS |
| 26 | -0.0045 | -90 | 0.005 | 0.0062 | 0.0002 | 46970548 | 0.00109391 | CS |
| 52 | -0.0105 | -95.4545454545 | 0.011 | 0.055 | 0.0002 | 37273911 | 0.00247751 | CS |
| 156 | -0.0695 | -99.2857142857 | 0.07 | 0.1 | 0.0002 | 27599324 | 0.00251168 | CS |
| 260 | -0.0695 | -99.2857142857 | 0.07 | 0.1 | 0.0002 | 27599324 | 0.00251168 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735683960 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005 | 117436006 |
| 1735597740 | 0.0005999 | 0.0001999 | 49.98 | 0.0005 | 0.0008 | 0.0004 | 490928378 |
| 1735338000 | 0.0004 | 0 | 0.00 | 0.0002999 | 0.0004 | 0.0002999 | 35265867 |
| 1735252020 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002999 | 10221350 |
| 1735078200 | 0.0004 | 0.0001001 | 33.38 | 0.0002999 | 0.0004 | 0.0002999 | 20197565 |
| 1734992400 | 0.0002999 | -0.0001 | -25.00 | 0.0004 | 0.0004 | 0.0002999 | 78140365 |
| 1734733200 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002999 | 65021466 |
| 1734646800 | 0.0004 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 16961950 |
| 1734560940 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 46832830 |
| 1734474360 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0004 | 62091460 |
| 1734388140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 20247894 |
| 1734128940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 6860071 |
| 1734042480 | 0.0005 | -5.0E-5 | -9.09 | 0.0005999 | 0.0005999 | 0.0004 | 62021585 |
| 1733955900 | 0.00055 | 5.0E-5 | 10.00 | 0.0005 | 0.0005999 | 0.00045 | 86995375 |
| 1733869200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 132575119 |
| 1733782800 | 0.0005 | 0 | 0.00 | 0.00035 | 0.0005999 | 0.00035 | 181859181 |
| 1733523600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 56055669 |
| 1733437500 | 0.0005 | 0.0001 | 25.00 | 0.0002999 | 0.0005 | 0.0002 | 109402742 |
| 1733350980 | 0.0004 | 0 | 0.00 | 0.0002999 | 0.0004 | 0.0002999 | 39327872 |
| 1733264700 | 0.0004 | 0 | 0.00 | 0.0002999 | 0.0004 | 0.0002 | 14032793 |
| 1733178180 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002999 | 27230030 |
| 1732918200 | 0.0004 | 0.0001001 | 33.38 | 0.0002999 | 0.0004 | 0.0002999 | 1181675 |
| 1732746540 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0004 | 0.00025 | 10539583 |
| 1732660140 | 0.0002999 | -0.0001 | -25.00 | 0.0004 | 0.0004 | 0.0002 | 12966865 |
| 1732573560 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002 | 36626707 |
| 1732314000 | 0.0004 | 0.0001001 | 33.38 | 0.0002999 | 0.0004 | 0.0002999 | 2676177 |
| 1732227900 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0004 | 0.0002999 | 7092375 |
| 1732141740 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.00035 | 0.0002 | 17723672 |
| 1732054800 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0004 | 0.0002999 | 8544191 |
| 1731968640 | 0.0002999 | -0.0001 | -25.00 | 0.0004 | 0.0004 | 0.0002999 | 83519479 |
| 1731709260 | 0.0004 | 0.0001001 | 33.38 | 0.0004 | 0.0004 | 0.0002999 | 25350449 |
| 1731622800 | 0.0002999 | -5.0E-5 | -14.29 | 0.0004 | 0.0004 | 0.0002999 | 7754995 |
| 1731536760 | 0.00035 | -5.0E-5 | -12.50 | 0.0004 | 0.0004 | 0.0002999 | 71683253 |
| 1731450480 | 0.0004 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0002999 | 76775568 |
| 1731363600 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0002999 | 36438100 |
| 1731104400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 16027050 |
| 1731018540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 76347397 |
| 1730931600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 15082099 |
| 1730845680 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 10946364 |
| 1730759160 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 80558178 |
| 1730496420 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 65832937 |
| 1730409780 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 42871161 |
| 1730323500 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0004 | 47478442 |
| 1730237280 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0004 | 30199113 |
| 1730150880 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0004 | 18156665 |
| 1729891500 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.00045 | 33292760 |
| 1729805160 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 73022973 |
| 1729718940 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 12768428 |
| 1729632300 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005 | 76903701 |
| 1729545600 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005 | 11692703 |
| 1729286400 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 5962532 |
| 1729200000 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0005999 | 9794946 |
| 1729113960 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 5594441 |
| 1729027680 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005 | 14666448 |
| 1728941220 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005 | 23970458 |
| 1728681900 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 38379877 |
| 1728595560 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 72128303 |
| 1728508800 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0005999 | 5474287 |
| 1728422580 | 0.0005999 | -0.0002 | -25.00 | 0.0008 | 0.0008 | 0.0005999 | 48372822 |
| 1728336000 | 0.0008 | 0.0002001 | 33.36 | 0.0007 | 0.0008 | 0.0007 | 43756768 |
| 1728077220 | 0.0005999 | -0.0006 | -50.00 | 0.0011999 | 0.0016 | 0.0005999 | 412009826 |
| 1727990760 | 0.0011999 | 0.0006999 | 139.98 | 0.0005999 | 0.0011999 | 0.0005999 | 229380893 |
| 1727904000 | 0.0005 | -0.0002 | -28.57 | 0.0005999 | 0.0007 | 0.0005 | 33884634 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
