We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 3.7037037037 | 0.27 | 0.29 | 0.27 | 19939 | 0.28513065 | CS |
| 4 | 0.01 | 3.7037037037 | 0.27 | 0.29 | 0.27 | 11610 | 0.27702932 | CS |
| 12 | 0.0099 | 3.66530914476 | 0.2701 | 0.355 | 0.25 | 11298 | 0.26994319 | CS |
| 26 | -0.07 | -20 | 0.35 | 0.4 | 0.05 | 50481 | 0.24390268 | CS |
| 52 | -0.085 | -23.2876712329 | 0.365 | 0.43 | 0.05 | 33205 | 0.26646196 | CS |
| 156 | 0.02 | 7.69230769231 | 0.26 | 0.6 | 0.05 | 32521 | 0.36497488 | CS |
| 260 | 0.078 | 38.6138613861 | 0.202 | 0.6 | 0.05 | 59965 | 0.21948632 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.29 | 0.015 | 5.45 | 0.28 | 0.29 | 0.27 | 41085 |
| 1739485320 | 0.275 | -0.005 | -1.79 | 0.27 | 0.275 | 0.27 | 330 |
| 1739398920 | 0.28 | 0 | 0.00 | 0.2849999 | 0.29 | 0.28 | 24521 |
| 1739312940 | 0.28 | 0.0095 | 3.51 | 0.27 | 0.28 | 0.27 | 13820 |
| 1739226000 | 0.2705 | -0.0045 | -1.64 | 0.2705 | 0.272 | 0.2705 | 17528 |
| 1738966800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1738880400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1738794000 | 0.275 | 0.0048 | 1.78 | 0.275 | 0.275 | 0.275 | 1090 |
| 1738708080 | 0.2702 | 0.0001 | 0.04 | 0.2702 | 0.2702 | 0.2702 | 5601 |
| 1738621740 | 0.2701 | 0.0001 | 0.04 | 0.2701 | 0.2701 | 0.27 | 7544 |
| 1738362000 | 0.27 | -0.0001 | -0.04 | 0.27 | 0.275 | 0.27 | 3711 |
| 1738276140 | 0.2701 | 0 | 0.00 | 0.2701 | 0.2701 | 0.2701 | 0 |
| 1738189740 | 0.2701 | -0.0001 | -0.04 | 0.2701 | 0.2701 | 0.2701 | 1010 |
| 1738103280 | 0.2702 | 0.0002 | 0.07 | 0.2702 | 0.2702 | 0.2702 | 288 |
| 1738016640 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1737757440 | 0.27 | -0.0002 | -0.07 | 0.2702 | 0.2702 | 0.27 | 22283 |
| 1737671220 | 0.2702 | 0.0001 | 0.04 | 0.2702 | 0.2702 | 0.2702 | 4082 |
| 1737584640 | 0.2701 | 0.0001 | 0.04 | 0.2701 | 0.2701 | 0.2701 | 2826 |
| 1737498540 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 28424 |
| 1737152880 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 5000 |
| 1737066420 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 1721 |
| 1736979720 | 0.27 | 0.01 | 3.85 | 0.27 | 0.27 | 0.27 | 3215 |
| 1736893200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1736806800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 2200 |
| 1736547720 | 0.26 | 0 | 0.00 | 0.26 | 0.28 | 0.26 | 20511 |
| 1736375340 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 7500 |
| 1736288940 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 2800 |
| 1736202360 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 7276 |
| 1735942980 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 2000 |
| 1735856700 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 9709 |
| 1735683960 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 42929 |
| 1735597740 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 8100 |
| 1735338000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 4740 |
| 1735252020 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 4180 |
| 1735078200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 3043 |
| 1734992400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 15311 |
| 1734733200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 273 |
| 1734646800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.2591 | 39651 |
| 1734560760 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1734474360 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 4485 |
| 1734388140 | 0.26 | 0.01 | 4.00 | 0.26 | 0.26 | 0.26 | 4400 |
| 1734128940 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 2070 |
| 1734042480 | 0.25 | -0.01 | -3.85 | 0.26 | 0.26 | 0.25 | 27788 |
| 1733955900 | 0.26 | -0.095 | -26.76 | 0.26 | 0.26 | 0.26 | 100 |
| 1733869200 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1733782800 | 0.355 | 0.095 | 36.54 | 0.26 | 0.355 | 0.26 | 24888 |
| 1733523600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 14516 |
| 1733437500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 62420 |
| 1733350980 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 3510 |
| 1733264700 | 0.26 | 0 | 0.00 | 0.2701 | 0.2701 | 0.26 | 2803 |
| 1733178180 | 0.26 | -0.0101 | -3.74 | 0.26 | 0.26 | 0.26 | 14775 |
| 1732919340 | 0.2701 | 0 | 0.00 | 0.2701 | 0.2701 | 0.2701 | 0 |
| 1732746540 | 0.2701 | 0 | 0.00 | 0.2701 | 0.2701 | 0.2701 | 3333 |
| 1732660140 | 0.2701 | 0.0051 | 1.92 | 0.2701 | 0.2701 | 0.2701 | 338 |
| 1732573560 | 0.265 | 0.005 | 1.92 | 0.265 | 0.265 | 0.265 | 642 |
| 1732314000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 2300 |
| 1732227900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 4100 |
| 1732141200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1732054800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 1074 |
| 1731968640 | 0.26 | -0.015 | -5.45 | 0.26 | 0.26 | 0.26 | 5425 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
