Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pacific Coast Oil Trust (CE) | ROYTL | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.37 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.37 | 0.37 | 0.37 | 0.37 | 0.37 |
ROYTL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.30 | 0.37 | 0.30 | 0.3673644 | 84,194 | 0.07 | 23.33% |
| 1 Month | 0.37 | 0.43 | 0.05 | 0.3656862 | 24,920 | 0.00 | 0.00% |
| 3 Months | 0.36 | 0.43 | 0.05 | 0.363577 | 15,685 | 0.01 | 2.78% |
| 6 Months | 0.40 | 0.43 | 0.05 | 0.3714487 | 13,465 | -0.03 | -7.50% |
| 1 Year | 0.51 | 0.60 | 0.05 | 0.4633392 | 17,004 | -0.14 | -27.45% |
| 3 Years | 0.12 | 0.60 | 0.05 | 0.2879578 | 41,530 | 0.25 | 208.33% |
| 5 Years | 0.202 | 0.60 | 0.05 | 0.2156969 | 63,623 | 0.168 | 83.17% |
ROYTL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 28,110 |
| May 17 2024 | 0.37 | 0.00 | 0.00% | 0.31 | 0.37 | 0.31 | 60,937 |
| May 16 2024 | 0.37 | 0.06 | 19.35% | 0.31 | 0.37 | 0.31 | 261,200 |
| May 15 2024 | 0.31 | 0.01 | 3.33% | 0.31 | 0.31 | 0.31 | 13,720 |
| May 14 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| May 13 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 920 |
| May 10 2024 | 0.30 | -0.065 | -17.81% | 0.30 | 0.30 | 0.30 | 7,111 |
| May 09 2024 | 0.365 | 0.02 | 5.80% | 0.35 | 0.365 | 0.35 | 559 |
| May 08 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
| May 07 2024 | 0.345 | -0.005 | -1.43% | 0.345 | 0.345 | 0.345 | 280 |
| May 06 2024 | 0.35 | 0.05 | 16.67% | 0.30 | 0.35 | 0.30 | 11,801 |
| May 03 2024 | 0.30 | -0.065 | -17.81% | 0.05 | 0.43 | 0.05 | 1,178 |
| May 02 2024 | 0.365 | -0.005 | -1.35% | 0.365 | 0.37 | 0.365 | 34,535 |
| May 01 2024 | 0.37 | -0.02 | -5.13% | 0.37 | 0.37 | 0.37 | 1,526 |
| Apr 30 2024 | 0.39 | 0.01 | 2.63% | 0.39 | 0.39 | 0.39 | 4,000 |
| Apr 29 2024 | 0.38 | 0.01 | 2.70% | 0.38 | 0.38 | 0.38 | 265 |
| Apr 26 2024 | 0.37 | 0.02 | 5.71% | 0.37 | 0.40 | 0.37 | 18,946 |
| Apr 25 2024 | 0.35 | -0.02 | -5.41% | 0.35 | 0.37 | 0.35 | 1,189 |
| Apr 24 2024 | 0.37 | 0.00 | 0.00% | 0.375 | 0.375 | 0.37 | 5,066 |
| Apr 23 2024 | 0.37 | -0.005 | -1.33% | 0.37 | 0.37 | 0.37 | 400 |
| Apr 22 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
