Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pacific Coast Oil Trust (CE) | ROYTL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.32 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.05 - 0.60 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 0.32 | USD |
Pacific Coast Oil (CE) News
Date | Time | Source | News Article |
---|---|---|---|
2/29/2024 | 15:15 | Edgar (US Regulatory) | Form 8-K - Current report |
1/26/2024 | 15:17 | Edgar (US Regulatory) | Form 8-K - Current report |
12/18/2023 | 15:15 | Edgar (US Regulatory) | Form 8-K - Current report |
11/28/2023 | 15:16 | Edgar (US Regulatory) | Form 8-K - Current report |
10/27/2023 | 15:16 | Edgar (US Regulatory) | Form 8-K - Current report |
10/06/2023 | 15:06 | Edgar (US Regulatory) | Form 8-K - Current report |
9/19/2023 | 15:15 | Edgar (US Regulatory) | Form 8-K - Current report |
8/23/2023 | 15:15 | Edgar (US Regulatory) | Form 8-K - Current report |
7/31/2023 | 16:10 | Edgar (US Regulatory) | Form 8-K - Current report |
7/14/2023 | 15:15 | Edgar (US Regulatory) | Form 8-K - Current report |
6/29/2023 | 15:18 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
6/29/2023 | 15:15 | Edgar (US Regulatory) | Form 8-K - Current report |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ROYTL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.32 | 0.32 | 0.31 | 0.3114521 | 7,474 | 0.00 | 0.00% |
1 Month | 0.37 | 0.37 | 0.30 | 0.3140971 | 19,517 | -0.05 | -13.51% |
3 Months | 0.36 | 0.43 | 0.05 | 0.3492283 | 17,295 | -0.04 | -11.11% |
6 Months | 0.40 | 0.43 | 0.05 | 0.3602531 | 15,174 | -0.08 | -20.00% |
1 Year | 0.45 | 0.60 | 0.05 | 0.4376687 | 14,995 | -0.13 | -28.89% |
3 Years | 0.1207 | 0.60 | 0.05 | 0.2956273 | 40,479 | 0.1993 | 165.12% |
5 Years | 0.202 | 0.60 | 0.05 | 0.2178173 | 62,126 | 0.118 | 58.42% |