![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 3.7037037037 | 0.27 | 0.29 | 0.27 | 19939 | 0.28513065 | CS |
4 | 0.01 | 3.7037037037 | 0.27 | 0.29 | 0.27 | 11610 | 0.27702932 | CS |
12 | 0.0099 | 3.66530914476 | 0.2701 | 0.355 | 0.25 | 11298 | 0.26994319 | CS |
26 | -0.07 | -20 | 0.35 | 0.4 | 0.05 | 50481 | 0.24390268 | CS |
52 | -0.085 | -23.2876712329 | 0.365 | 0.43 | 0.05 | 33205 | 0.26646196 | CS |
156 | 0.02 | 7.69230769231 | 0.26 | 0.6 | 0.05 | 32543 | 0.36492209 | CS |
260 | 0.078 | 38.6138613861 | 0.202 | 0.6 | 0.05 | 59226 | 0.22100577 | CS |
Symbol | Price | Vol. |
---|---|---|
GTLLGlobal Technologies Ltd (PK) | US$ 0.0002 (-33.33%) | 164.64M |
RDARRaadr Inc (PK) | US$ 0.00075 (7.14%) | 132.65M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 107.66M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00305 (15.09%) | 88.6M |
BYOCBeyond Commerce Inc (PK) | US$ 0.0002 (0.00%) | 85.88M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions