Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rand Worldwide Inc (PK) | RWWI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.25 | 12:17:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.575 | 19.25 | 19.75 | 19.25 |
RWWI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.40 | 19.75 | 18.50 | 19.27 | 4,790 | -0.15 | -0.77% |
| 1 Month | 17.00 | 19.75 | 17.00 | 17.61 | 7,655 | 2.25 | 13.24% |
| 3 Months | 17.50 | 19.75 | 16.25 | 17.11 | 6,451 | 1.75 | 10.00% |
| 6 Months | 17.00 | 19.75 | 15.05 | 17.00 | 5,569 | 2.25 | 13.24% |
| 1 Year | 22.10 | 24.50 | 15.05 | 18.71 | 4,866 | -2.85 | -12.90% |
| 3 Years | 14.50 | 25.00 | 13.90 | 18.22 | 3,971 | 4.75 | 32.76% |
| 5 Years | 6.75 | 25.00 | 3.13 | 14.21 | 4,958 | 12.50 | 185.19% |
RWWI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 19.50 | 0.25 | 1.30% | 19.25 | 19.50 | 19.25 | 4,435 |
| May 07 2024 | 19.25 | 0.15 | 0.79% | 18.50 | 19.30 | 18.50 | 13,405 |
| May 06 2024 | 19.10 | -0.10 | -0.52% | 19.00 | 19.10 | 19.00 | 4,085 |
| May 03 2024 | 19.20 | -0.05 | -0.26% | 19.20 | 19.20 | 19.20 | 1,000 |
| May 02 2024 | 19.25 | 0.00 | 0.00% | 19.40 | 19.40 | 19.25 | 1,025 |
| May 01 2024 | 19.25 | 1.25 | 6.94% | 18.10 | 19.25 | 18.01 | 6,915 |
| Apr 30 2024 | 18.00 | 0.90 | 5.24% | 17.10 | 18.00 | 17.10 | 9,970 |
| Apr 29 2024 | 17.103 | 0.00 | 0.02% | 17.105 | 17.105 | 17.10 | 2,622 |
| Apr 26 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 500 |
| Apr 25 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 12,600 |
| Apr 24 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 102 |
| Apr 23 2024 | 17.10 | 0.00 | 0.00% | 17.1215 | 17.1215 | 17.10 | 11,703 |
| Apr 22 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
| Apr 19 2024 | 17.10 | -0.03 | -0.19% | 17.10 | 17.1025 | 17.10 | 5,900 |
| Apr 18 2024 | 17.1325 | 0.03 | 0.19% | 17.10 | 17.1325 | 17.10 | 3,270 |
| Apr 17 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.105 | 17.10 | 10,472 |
| Apr 16 2024 | 17.10 | 0.05 | 0.29% | 17.05 | 17.10 | 17.00 | 13,562 |
| Apr 15 2024 | 17.05 | 0.00 | 0.00% | 17.05 | 17.15 | 17.05 | 26,801 |
| Apr 12 2024 | 17.05 | 0.00 | 0.00% | 17.05 | 17.15 | 17.05 | 13,149 |
| Apr 11 2024 | 17.05 | 0.05 | 0.29% | 17.00 | 17.05 | 17.00 | 3,927 |
| Apr 10 2024 | 17.0005 | 0.00 | 0.00% | 17.00 | 17.0005 | 17.00 | 12,985 |
| Apr 09 2024 | 17.00 | 0.00 | 0.00% | 17.01 | 17.01 | 17.00 | 3,134 |
