We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.97 | 6.45375914837 | 15.03 | 16.1 | 15 | 2741 | 15.28130852 | CS |
| 4 | 0.22 | 1.39416983523 | 15.78 | 16.1 | 13.75 | 4266 | 15.05230568 | CS |
| 12 | -2.5 | -13.5135135135 | 18.5 | 18.96 | 13.75 | 3405 | 15.79476893 | CS |
| 26 | -4.0875 | -20.34847542 | 20.0875 | 23.1 | 13.75 | 10006 | 19.71119646 | CS |
| 52 | -1.1 | -6.43274853801 | 17.1 | 23.1 | 13.75 | 6947 | 19.6601283 | CS |
| 156 | -1.3 | -7.51445086705 | 17.3 | 25 | 13.75 | 5163 | 19.35335589 | CS |
| 260 | 6.8 | 73.9130434783 | 9.2 | 25 | 3.13 | 5052 | 17.04750531 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 16 | -0.1 | -0.62 | 16 | 16 | 16 | 11320 |
| 1745529960 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1745443560 | 16.1 | 0.84 | 5.50 | 15.55 | 16.1 | 15.55 | 1512 |
| 1745357340 | 15.26 | 0.26 | 1.73 | 15 | 15.26 | 15 | 2500 |
| 1745270400 | 15 | 0 | 0.00 | 15.03 | 15.03 | 15 | 4211 |
| 1744925340 | 15 | 0 | 0.00 | 14.85 | 15 | 14.85 | 4554 |
| 1744838940 | 15 | 0 | 0.00 | 15 | 15 | 15 | 1100 |
| 1744752360 | 15 | 0 | 0.00 | 15.05 | 15.05 | 15 | 1200 |
| 1744666140 | 15 | 0 | 0.00 | 15 | 15 | 15 | 2503 |
| 1744406940 | 15 | -0.02 | -0.13 | 15.0289 | 15.0289 | 15 | 4000 |
| 1744320120 | 15.02 | -0.27 | -1.77 | 15.01 | 15.02 | 15 | 23351 |
| 1744234140 | 15.29 | 0.81 | 5.59 | 13.85 | 15.29 | 13.75 | 3760 |
| 1744147740 | 14.48 | -0.03 | -0.22 | 14 | 14.48 | 14 | 1250 |
| 1744061220 | 14.512 | -0.03 | -0.19 | 14.51 | 14.7 | 14 | 7321 |
| 1743802020 | 14.54 | -0.63 | -4.15 | 14.64 | 14.75 | 14.54 | 1527 |
| 1743715440 | 15.17 | -0.19 | -1.26 | 15.3 | 15.3 | 15.17 | 2200 |
| 1743629040 | 15.364 | 0 | 0.00 | 15.364 | 15.364 | 15.364 | 0 |
| 1743542640 | 15.364 | 0.04 | 0.29 | 15.55 | 15.55 | 15.3 | 6605 |
| 1743456180 | 15.32 | -0.23 | -1.48 | 15.4 | 15.4 | 15.2 | 2795 |
| 1743197340 | 15.55 | -0.3 | -1.89 | 15.78 | 15.78 | 15.55 | 2137 |
| 1743110940 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1743024540 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1742938140 | 15.85 | 0.07 | 0.44 | 15.51 | 15.85 | 15.3 | 7000 |
| 1742851200 | 15.78 | 0.48 | 3.14 | 15.5 | 15.8 | 15.3 | 4000 |
| 1742592360 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1742505960 | 15.3 | -0.2 | -1.29 | 15.3 | 15.3 | 15.3 | 300 |
| 1742419200 | 15.5 | 0.26 | 1.71 | 15.5 | 15.55 | 15.5 | 2397 |
| 1742333400 | 15.24 | -0.26 | -1.68 | 15.55 | 15.55 | 15.24 | 4842 |
| 1742246400 | 15.5 | 0 | 0.00 | 15.17 | 15.5 | 15.17 | 4801 |
| 1741987680 | 15.5 | 0 | 0.00 | 15.6 | 15.6 | 15.5 | 4848 |
| 1741901340 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 100 |
| 1741814940 | 15.5 | -0.08 | -0.50 | 15.8 | 15.8 | 15.5 | 7225 |
| 1741728480 | 15.5775 | -0.42 | -2.64 | 15.99 | 15.99 | 15.5775 | 4101 |
| 1741641600 | 16 | -0.11 | -0.65 | 16.149999 | 16.2 | 16 | 2630 |
| 1741386000 | 16.105 | 0.16 | 0.97 | 15.67 | 16.149999 | 15.67 | 1800 |
| 1741299840 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1741213440 | 15.95 | -0.3 | -1.85 | 15.95 | 15.95 | 15.95 | 363 |
| 1741126800 | 16.25 | -0.25 | -1.52 | 16.21 | 16.52 | 16.21 | 3697 |
| 1741040760 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.25 | 6525 |
| 1740781260 | 16.5 | 0 | 0.00 | 16.6 | 16.6 | 16.5 | 1200 |
| 1740694800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1740608400 | 16.5 | -0.22 | -1.32 | 16.489999 | 16.5 | 16.01 | 7218 |
| 1740522480 | 16.719999 | -0.53 | -3.07 | 16.649999 | 16.9 | 16.150099 | 5150 |
| 1740435600 | 17.25 | -0.6 | -3.36 | 17.85 | 17.85 | 17.25 | 200 |
| 1740176400 | 17.85 | -0.15 | -0.83 | 17.9 | 17.9 | 17.85 | 934 |
| 1740090480 | 18 | -0.25 | -1.37 | 18 | 18 | 18 | 3615 |
| 1740003960 | 18.25 | 0.4 | 2.24 | 18 | 18.25 | 18 | 310 |
| 1739917740 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 285 |
| 1739572020 | 17.85 | 0.24 | 1.36 | 17.61 | 17.85 | 17.61 | 447 |
| 1739485320 | 17.61 | 0 | 0.00 | 17.61 | 17.61 | 17.61 | 0 |
| 1739398920 | 17.61 | 0.31 | 1.79 | 17.85 | 18.01 | 17.4 | 8911 |
| 1739312940 | 17.3 | -0.43 | -2.43 | 17.3 | 17.3 | 17 | 2725 |
| 1739226000 | 17.73 | -0.27 | -1.50 | 17.75 | 17.75 | 17.73 | 863 |
| 1738966800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1738880400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 148 |
| 1738794480 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1738708080 | 18 | -0.5 | -2.70 | 18.5 | 18.96 | 18 | 2970 |
| 1738621740 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 310 |
| 1738362000 | 18.5 | 0.15 | 0.82 | 18.5 | 18.5 | 18.35 | 1000 |
| 1738276080 | 18.35 | 0.35 | 1.94 | 18.4 | 18.4 | 18.35 | 1255 |
| 1738189740 | 18 | 0 | 0.00 | 18 | 18 | 18 | 5566 |
| 1738103280 | 18 | -1.1 | -5.76 | 18.7 | 18.7 | 17.91 | 3288 |
| 1738016820 | 19.1 | 0.1 | 0.53 | 19.99 | 19.99 | 19.1 | 409 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
