We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.49 | 2.03826955075 | 24.04 | 24.53 | 24.04 | 2655 | 24.53 | CS |
| 12 | 3.78 | 18.2168674699 | 20.75 | 24.53 | 20.75 | 3399 | 22.85037187 | CS |
| 26 | 6.38 | 35.1515151515 | 18.15 | 24.53 | 18.15 | 2178 | 22.74013486 | CS |
| 52 | 9.9 | 67.6691729323 | 14.63 | 24.53 | 14.63 | 1508 | 20.88335764 | CS |
| 156 | 9.479414 | 62.9836871468 | 15.050586 | 24.53 | 8.342 | 890 | 17.65501963 | CS |
| 260 | 7.73 | 46.0119047619 | 16.8 | 25.6263 | 8.342 | 974 | 16.80865807 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738967340 | 24.53 | 0 | 0.00 | 24.53 | 24.53 | 24.53 | 0 |
| 1738880940 | 24.53 | 0 | 0.00 | 24.53 | 24.53 | 24.53 | 0 |
| 1738794540 | 24.53 | 0 | 0.00 | 24.53 | 24.53 | 24.53 | 0 |
| 1738708140 | 24.53 | 0 | 0.00 | 24.53 | 24.53 | 24.53 | 0 |
| 1738621740 | 24.53 | 0 | 0.00 | 24.53 | 24.53 | 24.53 | 0 |
| 1738362540 | 24.53 | 0 | 0.00 | 24.53 | 24.53 | 24.53 | 0 |
| 1738276140 | 24.53 | 0 | 0.00 | 24.53 | 24.53 | 24.53 | 0 |
| 1738189740 | 24.53 | 0 | 0.00 | 24.53 | 24.53 | 24.53 | 0 |
| 1738103340 | 24.53 | 0 | 0.00 | 24.53 | 24.53 | 24.53 | 0 |
| 1738016940 | 24.53 | 0 | 0.00 | 24.53 | 24.53 | 24.53 | 0 |
| 1737757740 | 24.53 | 0 | 0.00 | 24.53 | 24.53 | 24.53 | 0 |
| 1737671340 | 24.53 | 0 | 0.00 | 24.53 | 24.53 | 24.53 | 0 |
| 1737584940 | 24.53 | 0 | 0.00 | 24.53 | 24.53 | 24.53 | 0 |
| 1737498540 | 24.53 | 0 | 0.00 | 24.53 | 24.53 | 24.53 | 200 |
| 1737152400 | 24.53 | 0 | 0.00 | 24.53 | 24.53 | 24.53 | 0 |
| 1737066000 | 24.53 | 0 | 0.00 | 24.53 | 24.53 | 24.53 | 0 |
| 1736979600 | 24.53 | 0 | 0.00 | 24.53 | 24.53 | 24.53 | 0 |
| 1736893200 | 24.53 | 0 | 0.00 | 24.53 | 24.53 | 24.53 | 0 |
| 1736806800 | 24.53 | 0.48 | 2.00 | 24.04 | 24.53 | 24.04 | 5109 |
| 1736547720 | 24.05 | 2.6 | 12.12 | 24.05 | 24.13 | 24.05 | 4076 |
| 1736375160 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1736288760 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1736202360 | 21.45 | 0.7 | 3.37 | 22.75 | 22.75 | 21.45 | 3110 |
| 1735943340 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1735856940 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1735684140 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1735597740 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1735338540 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1735252140 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1735079340 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1734992940 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1734733740 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1734647340 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1734560940 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1734474540 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1734388140 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1734128940 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1734042540 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1733956140 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1733869740 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1733783340 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1733524140 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1733437740 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1733351340 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1733264940 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1733178540 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1732919340 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1732746540 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1732660140 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1732573740 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1732314540 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1732228140 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1732141740 | 20.75 | 2.35 | 12.77 | 20.75 | 20.75 | 20.75 | 4500 |
| 1732026600 | 18.4007 | 0 | 0.00 | 18.4007 | 18.4007 | 18.4007 | 0 |
| 1731940200 | 18.4007 | 0 | 0.00 | 18.4007 | 18.4007 | 18.4007 | 0 |
| 1731681000 | 18.4007 | 0 | 0.00 | 18.4007 | 18.4007 | 18.4007 | 0 |
| 1731594600 | 18.4007 | 0 | 0.00 | 18.4007 | 18.4007 | 18.4007 | 0 |
| 1731508200 | 18.4007 | 0 | 0.00 | 18.4007 | 18.4007 | 18.4007 | 0 |
| 1731421800 | 18.4007 | 0 | 0.00 | 18.4007 | 18.4007 | 18.4007 | 0 |
| 1731335400 | 18.4007 | 0 | 0.00 | 18.4007 | 18.4007 | 18.4007 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
