Ryohin Keikaku Co Ltd (PK) Historical Data - RYKKF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Ryohin Keikaku Co Ltd (PK) (RYKKF)
Ryohin Keikaku Co Ltd (PK) (RYKKF) Historical

Ryohin Keikaku Co Ltd (PK) (RYKKF)

20.75

0.00

( 0.00% )

Updated: 06:19:19

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	20.75	20.75	20.75	4500	20.75	CS
4	0	0	20.75	20.75	20.75	4500	20.75	CS
12	2.6	14.3250688705	18.15	20.75	18.15	1233	20.54356592	CS
26	5.28	34.130575307	15.47	20.75	15.47	704	20.54356592	CS
52	2.79	15.5345211581	17.96	20.75	14.63	853	17.52866582	CS
156	4.0901	24.5505675304	16.6599	20.75	8.342	636	14.50994933	CS
260	-1.85	-8.18584070796	22.6	25.6263	8.342	1168	17.20999525	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732314540	20.75	0	0.00	20.75	20.75	20.75	0
1732228140	20.75	0	0.00	20.75	20.75	20.75	0
1732141740	20.75	2.35	12.77	20.75	20.75	20.75	4500
1732051380	18.4007	0	0.00	18.4007	18.4007	18.4007	0
1731964980	18.4007	0	0.00	18.4007	18.4007	18.4007	0
1731705780	18.4007	0	0.00	18.4007	18.4007	18.4007	0
1731619380	18.4007	0	0.00	18.4007	18.4007	18.4007	0
1731532980	18.4007	0	0.00	18.4007	18.4007	18.4007	0
1731446580	18.4007	0	0.00	18.4007	18.4007	18.4007	0
1731360180	18.4007	0	0.00	18.4007	18.4007	18.4007	0
1731100980	18.4007	0	0.00	18.4007	18.4007	18.4007	0
1731014580	18.4007	0	0.00	18.4007	18.4007	18.4007	0
1730928180	18.4007	0	0.00	18.4007	18.4007	18.4007	0
1730841780	18.4007	0	0.00	18.4007	18.4007	18.4007	0
1730755380	18.4007	0	0.00	18.4007	18.4007	18.4007	0
1730496180	18.4007	0	0.00	18.4007	18.4007	18.4007	0
1730409780	18.4007	0	0.00	18.4007	18.4007	18.4007	0
1730323380	18.4007	0	0.00	18.4007	18.4007	18.4007	0
1730236980	18.4007	0	0.00	18.4007	18.4007	18.4007	0
1730150580	18.4007	0	0.00	18.4007	18.4007	18.4007	0
1729891380	18.4007	0	0.00	18.4007	18.4007	18.4007	0
1729804980	18.4007	0	0.00	18.4007	18.4007	18.4007	0
1729718580	18.4007	0	0.00	18.4007	18.4007	18.4007	0
1729632180	18.4007	0	0.00	18.4007	18.4007	18.4007	0
1729545780	18.4007	0	0.00	18.4007	18.4007	18.4007	0
1729286580	18.4007	0	0.00	18.4007	18.4007	18.4007	0
1729200180	18.4007	0	0.00	18.4007	18.4007	18.4007	0
1729113780	18.4007	0	0.00	18.4007	18.4007	18.4007	0
1729027380	18.4007	0	0.00	18.4007	18.4007	18.4007	0
1728940980	18.4007	0	0.00	18.4007	18.4007	18.4007	0
1728681780	18.4007	0	0.00	18.4007	18.4007	18.4007	0
1728595380	18.4007	0	0.00	18.4007	18.4007	18.4007	0
1728508980	18.4007	0	0.00	18.4007	18.4007	18.4007	0
1728422580	18.4007	0	0.00	18.4007	18.4007	18.4007	0
1728336180	18.4007	0	0.00	18.4007	18.4007	18.4007	0
1728076980	18.4007	0	0.00	18.4007	18.4007	18.4007	0
1727990580	18.4007	0	0.00	18.4007	18.4007	18.4007	0
1727904180	18.4007	0	0.00	18.4007	18.4007	18.4007	0
1727817780	18.4007	0	0.00	18.4007	18.4007	18.4007	0
1727731380	18.4007	0.25	1.38	18.4007	18.4007	18.4007	400
1727472600	18.15	0	0.00	18.15	18.15	18.15	0
1727386200	18.15	0	0.00	18.15	18.15	18.15	0
1727299740	18.15	0	0.00	18.15	18.15	18.15	0
1727213340	18.15	0	0.00	18.15	18.15	18.15	0
1727126940	18.15	0	0.00	18.15	18.15	18.15	0
1726867740	18.15	0	0.00	18.15	18.15	18.15	0
1726781340	18.15	0	0.00	18.15	18.15	18.15	0
1726694940	18.15	0	0.00	18.15	18.15	18.15	0
1726608540	18.15	0	0.00	18.15	18.15	18.15	0
1726522140	18.15	0	0.00	18.15	18.15	18.15	0
1726262940	18.15	0	0.00	18.15	18.15	18.15	0
1726176540	18.15	2.68	17.32	18.15	18.15	18.15	30
1726065000	15.47	0	0.00	15.47	15.47	15.47	0
1725978600	15.47	0	0.00	15.47	15.47	15.47	0
1725892200	15.47	0	0.00	15.47	15.47	15.47	0
1725633000	15.47	0	0.00	15.47	15.47	15.47	0
1725546600	15.47	0	0.00	15.47	15.47	15.47	0
1725460200	15.47	0	0.00	15.47	15.47	15.47	0
1725373800	15.47	0	0.00	15.47	15.47	15.47	0
1725028200	15.47	0	0.00	15.47	15.47	15.47	0
1724941800	15.47	0	0.00	15.47	15.47	15.47	0
1724855400	15.47	0	0.00	15.47	15.47	15.47	0
1724769000	15.47	0	0.00	15.47	15.47	15.47	0
1724682600	15.47	0	0.00	15.47	15.47	15.47	0

Ryohin Keikaku (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions