Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Straumann Holding AG (PK) | SAUHY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.78% | 12.78 | 15:01:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.77 | 12.69 | 13.36 | 12.78 | 12.88 |
SAUHY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SAUHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 12.78 | -0.10 | -0.78% | 12.77 | 13.36 | 12.69 | 124,728 |
| May 24 2024 | 12.88 | -0.10 | -0.77% | 13.035 | 13.2849 | 12.8045 | 59,896 |
| May 23 2024 | 12.98 | -0.11 | -0.84% | 13.26 | 13.26 | 12.97 | 82,296 |
| May 22 2024 | 13.09 | 0.12 | 0.93% | 13.48 | 13.48 | 12.99 | 68,641 |
| May 21 2024 | 12.97 | -0.39 | -2.92% | 13.58 | 13.58 | 12.92 | 49,508 |
| May 20 2024 | 13.36 | 0.11 | 0.83% | 13.47 | 13.67 | 13.27 | 56,657 |
| May 17 2024 | 13.25 | -0.31 | -2.25% | 13.58 | 13.58 | 13.2106 | 56,834 |
| May 16 2024 | 13.555 | 0.03 | 0.18% | 13.60 | 13.80 | 13.52 | 50,111 |
| May 15 2024 | 13.53 | 0.32 | 2.42% | 13.50 | 14.03 | 13.44 | 59,893 |
| May 14 2024 | 13.21 | 0.13 | 0.99% | 13.12 | 13.49 | 13.12 | 61,312 |
| May 13 2024 | 13.08 | 0.15 | 1.16% | 13.61 | 13.61 | 12.97 | 88,401 |
| May 10 2024 | 12.93 | -0.30 | -2.27% | 13.03 | 13.15 | 12.91 | 44,255 |
| May 09 2024 | 13.23 | 0.08 | 0.61% | 13.25 | 13.30 | 13.21 | 73,919 |
| May 08 2024 | 13.15 | 0.25 | 1.94% | 13.60 | 13.60 | 13.04 | 271,288 |
| May 07 2024 | 12.90 | 0.07 | 0.55% | 13.11 | 13.275 | 12.78 | 91,943 |
| May 06 2024 | 12.83 | -0.02 | -0.16% | 13.47 | 13.47 | 12.74 | 74,024 |
| May 03 2024 | 12.85 | -0.08 | -0.62% | 12.938 | 12.938 | 12.80 | 50,053 |
| May 02 2024 | 12.93 | -0.45 | -3.36% | 12.81 | 13.99 | 12.81 | 69,109 |
| May 01 2024 | 13.38 | -0.10 | -0.74% | 13.36 | 13.99 | 13.36 | 39,179 |
| Apr 30 2024 | 13.48 | -1.68 | -11.06% | 13.873 | 13.99 | 13.34 | 52,109 |
| Apr 29 2024 | 15.1555 | -0.01 | -0.10% | 15.06 | 15.24 | 15.06 | 50,993 |
