S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
SBM Offshore Nv (PK) (SBFFF)
SBM Offshore Nv (PK) (SBFFF) Historical

SBFFF SBM Offshore Nv (PK)

15.072

0.00 (0.00%)

Last Updated: 11:33:32

Delayed by 15 minutes

SBFFF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	15.072	0.00	0.00%	15.072	15.072	15.072	0
Jun 24 2024	15.072	0.00	0.00%	15.072	15.072	15.072	0
Jun 21 2024	15.072	-0.15	-1.00%	15.072	15.072	15.072	100
Jun 20 2024	15.224	0.00	0.00%	15.224	15.224	15.224	0
Jun 18 2024	15.224	0.00	0.00%	15.224	15.224	15.224	0
Jun 17 2024	15.224	0.00	0.00%	15.224	15.224	15.224	0
Jun 14 2024	15.224	0.00	0.00%	15.224	15.224	15.224	0
Jun 13 2024	15.224	0.00	0.00%	15.224	15.224	15.224	0
Jun 12 2024	15.224	0.00	0.00%	15.224	15.224	15.224	0
Jun 11 2024	15.224	-0.29	-1.84%	15.224	15.224	15.224	500
Jun 10 2024	15.51	0.00	0.00%	15.51	15.51	15.51	0
Jun 07 2024	15.51	0.00	0.00%	15.51	15.51	15.51	0
Jun 06 2024	15.51	0.35	2.31%	15.51	15.51	15.51	3,200
Jun 05 2024	15.16	0.00	0.00%	15.16	15.16	15.16	0
Jun 04 2024	15.16	0.00	0.00%	15.16	15.16	15.16	0
Jun 03 2024	15.16	0.00	0.00%	15.16	15.16	15.16	0
May 31 2024	15.16	0.00	0.00%	15.16	15.16	15.16	0
May 30 2024	15.16	0.00	0.00%	15.16	15.16	15.16	0
May 29 2024	15.16	0.00	0.00%	15.16	15.16	15.16	0
May 28 2024	15.16	0.00	0.00%	15.16	15.16	15.16	0
May 24 2024	15.16	0.00	0.00%	15.16	15.16	15.16	0
May 23 2024	15.16	0.00	0.00%	15.16	15.16	15.16	0
May 22 2024	15.16	0.00	0.00%	15.16	15.16	15.16	0
May 21 2024	15.16	0.01	0.03%	15.16	15.16	15.16	500
May 20 2024	15.155	0.00	0.00%	15.155	15.155	15.155	0
May 17 2024	15.155	0.00	0.00%	15.155	15.155	15.155	0
May 16 2024	15.155	0.00	0.00%	15.155	15.155	15.155	0
May 15 2024	15.155	0.00	0.00%	15.155	15.155	15.155	0
May 14 2024	15.155	0.00	0.00%	15.155	15.155	15.155	0
May 13 2024	15.155	0.00	0.00%	15.155	15.155	15.155	0
May 10 2024	15.155	0.00	0.00%	15.155	15.155	15.155	0
May 09 2024	15.155	0.00	0.00%	15.155	15.155	15.155	0
May 08 2024	15.155	0.00	0.00%	15.155	15.155	15.155	0
May 07 2024	15.155	0.00	0.00%	15.155	15.155	15.155	0
May 06 2024	15.155	0.00	0.00%	15.155	15.155	15.155	0
May 03 2024	15.155	0.00	0.00%	15.155	15.155	15.155	0
May 02 2024	15.155	0.00	0.00%	15.155	15.155	15.155	0
May 01 2024	15.155	0.00	0.00%	15.155	15.155	15.155	0
Apr 30 2024	15.155	0.00	0.00%	15.155	15.155	15.155	0
Apr 29 2024	15.155	0.00	0.00%	15.155	15.155	15.155	0
Apr 26 2024	15.155	0.00	0.00%	15.155	15.155	15.155	0
Apr 25 2024	15.155	0.00	0.00%	15.155	15.155	15.155	0
Apr 24 2024	15.155	-0.95	-5.87%	15.155	15.155	15.155	1,179
Apr 23 2024	16.10	0.00	0.00%	16.10	16.10	16.10	0
Apr 22 2024	16.10	0.00	0.00%	16.10	16.10	16.10	0
Apr 19 2024	16.10	0.00	0.00%	16.10	16.10	16.10	0
Apr 18 2024	16.10	0.00	0.00%	16.10	16.10	16.10	0
Apr 17 2024	16.10	0.00	0.00%	16.10	16.10	16.10	0
Apr 16 2024	16.10	0.00	0.00%	16.10	16.10	16.10	0
Apr 15 2024	16.10	0.00	0.00%	16.10	16.10	16.10	0
Apr 12 2024	16.10	0.00	0.00%	16.10	16.10	16.10	0
Apr 11 2024	16.10	0.00	0.00%	16.10	16.10	16.10	0
Apr 10 2024	16.10	0.00	0.00%	16.10	16.10	16.10	0
Apr 09 2024	16.10	0.14	0.85%	16.10	16.10	16.10	3,200
Apr 08 2024	15.965	0.00	0.00%	15.965	15.965	15.965	0
Apr 05 2024	15.965	0.00	0.00%	15.965	15.965	15.965	0
Apr 04 2024	15.965	0.00	0.00%	15.965	15.965	15.965	0
Apr 03 2024	15.965	0.00	0.00%	15.965	15.965	15.965	0
Apr 02 2024	15.965	0.25	1.62%	16.00	16.00	15.965	9,688
Apr 01 2024	15.71	0.00	0.00%	15.71	15.71	15.71	0
Mar 28 2024	15.71	0.00	0.00%	15.71	15.71	15.71	0

SBM Offshore Nv (PK)

OXE Marine AB (CE)

Holland Colours

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions