Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Standard Bank Group Ltd (PK) | SBGOF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.90 | -7.56% | 11.00 | 15:18:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.85 | 8.85 | 11.00 | 11.00 | 11.90 |
SBGOF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.685 | 11.90 | 8.85 | 11.78 | 357 | -0.685 | -5.86% |
| 1 Month | 8.436 | 11.90 | 8.436 | 9.93 | 914 | 2.56 | 30.39% |
| 3 Months | 10.595 | 11.90 | 8.436 | 9.89 | 1,575 | 0.405 | 3.82% |
| 6 Months | 10.96 | 11.90 | 8.436 | 9.96 | 1,463 | 0.04 | 0.36% |
| 1 Year | 9.18 | 11.90 | 8.436 | 9.77 | 1,843 | 1.82 | 19.83% |
| 3 Years | 8.15 | 11.90 | 8.09 | 9.71 | 1,773 | 2.85 | 34.97% |
| 5 Years | 13.899 | 13.899 | 5.09 | 6.53 | 6,366 | -2.90 | -20.86% |
SBGOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 11.00 | -0.90 | -7.56% | 8.85 | 11.00 | 8.85 | 880 |
| May 16 2024 | 11.90 | 0.29 | 2.50% | 11.90 | 11.90 | 11.90 | 424 |
| May 15 2024 | 11.61 | 0.00 | 0.00% | 11.61 | 11.61 | 11.61 | 0 |
| May 14 2024 | 11.61 | -0.17 | -1.44% | 11.61 | 11.61 | 11.61 | 251 |
| May 13 2024 | 11.78 | 0.09 | 0.81% | 11.78 | 11.78 | 11.78 | 624 |
| May 10 2024 | 11.685 | 2.22 | 23.39% | 11.685 | 11.685 | 11.685 | 127 |
| May 09 2024 | 9.47 | -0.33 | -3.37% | 10.375 | 10.375 | 9.47 | 1,945 |
| May 08 2024 | 9.80 | -0.38 | -3.73% | 9.80 | 9.80 | 9.80 | 184 |
| May 07 2024 | 10.18 | -0.03 | -0.27% | 10.26 | 10.26 | 9.65 | 1,217 |
| May 06 2024 | 10.208 | 0.59 | 6.16% | 10.208 | 10.208 | 10.208 | 3,902 |
| May 03 2024 | 9.616 | 0.17 | 1.84% | 9.616 | 9.616 | 9.616 | 443 |
| May 02 2024 | 9.442 | -0.05 | -0.51% | 9.96 | 9.96 | 9.442 | 678 |
| May 01 2024 | 9.4905 | 0.00 | 0.00% | 9.4905 | 9.4905 | 9.4905 | 0 |
| Apr 30 2024 | 9.4905 | 0.00 | 0.00% | 9.4905 | 9.4905 | 9.4905 | 90 |
| Apr 29 2024 | 9.4905 | 0.12 | 1.29% | 9.4905 | 9.4905 | 9.4905 | 537 |
| Apr 26 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 0 |
| Apr 25 2024 | 9.37 | 0.75 | 8.65% | 8.70 | 9.37 | 8.70 | 1,735 |
| Apr 24 2024 | 8.624 | 0.00 | 0.00% | 8.624 | 8.624 | 8.624 | 0 |
| Apr 23 2024 | 8.624 | -0.66 | -7.07% | 8.624 | 8.624 | 8.624 | 605 |
| Apr 22 2024 | 9.28 | 0.00 | 0.00% | 9.28 | 9.28 | 9.28 | 0 |
| Apr 19 2024 | 9.28 | 0.08 | 0.82% | 8.436 | 9.28 | 8.436 | 949 |
![Logo of eBTC [Old] (EBTCOLDUSD).](/common/images/company/COIN_EBTCOLDUSD.png){kind=small}
