ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.22
-0.93%
US Tech 100
18,523.20
-0.06%
S&P 500
5,346.99
-0.11%
US Dollar vs CAD
1.37564
0.64%
Bitcoin
69,046.57
-2.43%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Cornish Metals Inc (PK) (SBWFF)

  7. Cornish Metals Inc (PK) (SBWFF) Historical

SBWFF Cornish Metals Inc (PK)

0.09305
0.00 (0.00%)
Last Updated: 08:30:04
Delayed by 15 minutes

SBWFF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 06 2024 0.09305 -0.00345 -3.58% 0.09305 0.09305 0.09305 1,500
Jun 05 2024 0.0965 0.00 0.00% 0.0965 0.0965 0.0965 0
Jun 04 2024 0.0965 0.00 0.00% 0.0965 0.0965 0.0965 0
Jun 03 2024 0.0965 0.00 0.00% 0.0965 0.0965 0.0965 0
May 31 2024 0.0965 0.00 0.00% 0.0965 0.0965 0.0965 0
May 30 2024 0.0965 0.0155 19.14% 0.08955 0.0965 0.08955 935
May 29 2024 0.081 0.00 0.00% 0.081 0.081 0.081 0
May 28 2024 0.081 0.00 0.00% 0.081 0.081 0.081 0
May 24 2024 0.081 0.00 0.00% 0.081 0.081 0.081 0
May 23 2024 0.081 -0.0025 -2.99% 0.081 0.081 0.081 30,000
May 22 2024 0.0835 -0.0025 -2.91% 0.0835 0.0835 0.0835 450
May 21 2024 0.086 -0.082 -48.81% 0.0831 0.087 0.0831 134,450
May 20 2024 0.168 0.00 0.00% 0.168 0.168 0.168 0
May 17 2024 0.168 0.072 75.00% 0.0858 0.168 0.0785 22,299
May 16 2024 0.096 0.00 0.00% 0.096 0.096 0.096 0
May 15 2024 0.096 0.00 0.00% 0.096 0.096 0.096 0
May 14 2024 0.096 -0.02945 -23.48% 0.096 0.096 0.096 4,000
May 13 2024 0.12545 0.00 0.00% 0.12545 0.12545 0.12545 0
May 10 2024 0.12545 0.00 0.00% 0.12545 0.12545 0.12545 0
May 09 2024 0.12545 0.00 0.00% 0.12545 0.12545 0.12545 0
May 08 2024 0.12545 0.00 0.00% 0.12545 0.12545 0.12545 0
May 07 2024 0.12545 0.00 0.00% 0.12545 0.12545 0.12545 0
May 06 2024 0.12545 0.00 0.00% 0.12545 0.12545 0.12545 0
May 03 2024 0.12545 0.00 0.00% 0.12545 0.12545 0.12545 0
May 02 2024 0.12545 0.00 0.00% 0.12545 0.12545 0.12545 0
May 01 2024 0.12545 0.00 0.00% 0.12545 0.12545 0.12545 0
Apr 30 2024 0.12545 0.00 0.00% 0.12545 0.12545 0.12545 0
Apr 29 2024 0.12545 0.00 0.00% 0.12545 0.12545 0.12545 0
Apr 26 2024 0.12545 0.00 0.00% 0.12545 0.12545 0.12545 0
Apr 25 2024 0.12545 0.00 0.00% 0.12545 0.12545 0.12545 0
Apr 24 2024 0.12545 0.00 0.00% 0.12545 0.12545 0.12545 0
Apr 23 2024 0.12545 0.00 0.00% 0.12545 0.12545 0.12545 0
Apr 22 2024 0.12545 0.00 0.00% 0.12545 0.12545 0.12545 0
Apr 19 2024 0.12545 -0.04255 -25.33% 0.13 0.13 0.1186 102,500
Apr 18 2024 0.168 0.057 51.35% 0.168 0.168 0.168 200
Apr 17 2024 0.111 0.00 0.00% 0.111 0.111 0.111 0
Apr 16 2024 0.111 0.00 0.00% 0.111 0.111 0.111 0
Apr 15 2024 0.111 0.00 0.00% 0.111 0.111 0.111 0
Apr 12 2024 0.111 0.00 0.00% 0.111 0.111 0.111 0
Apr 11 2024 0.111 0.02 21.98% 0.096 0.111 0.096 40,000
Apr 10 2024 0.091 -0.01 -9.90% 0.105 0.105 0.091 30,930
Apr 09 2024 0.101 0.00 0.00% 0.101 0.101 0.101 0
Apr 08 2024 0.101 0.00 0.00% 0.1011 0.1011 0.101 36,300
Apr 05 2024 0.101 0.00 0.00% 0.101 0.101 0.101 11,000
Apr 04 2024 0.101 0.00 0.00% 0.101 0.101 0.101 0
Apr 03 2024 0.101 0.00 0.00% 0.101 0.101 0.101 0
Apr 02 2024 0.101 -0.0405 -28.62% 0.168 0.168 0.101 9,370
Apr 01 2024 0.1415 0.0246 21.04% 0.1415 0.1415 0.1415 100
Mar 28 2024 0.1169 0.0079 7.25% 0.1169 0.1169 0.1169 1,500
Mar 27 2024 0.109 -0.011 -9.17% 0.12 0.12 0.109 14,700
Mar 26 2024 0.12 0.00 0.00% 0.12 0.12 0.12 5,000
Mar 25 2024 0.12 0.00 0.00% 0.1179 0.12 0.1179 6,200
Mar 22 2024 0.12 0.0055 4.80% 0.12 0.12 0.12 500
Mar 21 2024 0.1145 -0.0041 -3.46% 0.1145 0.1145 0.1145 1,000
Mar 20 2024 0.1186 0.00 0.00% 0.1186 0.1186 0.1186 2,000
Mar 19 2024 0.1186 0.00 0.00% 0.1186 0.1186 0.1186 0
Mar 18 2024 0.1186 -0.0094 -7.34% 0.1201 0.1201 0.1186 103,600
Mar 15 2024 0.128 0.00 0.00% 0.128 0.128 0.128 0
Mar 14 2024 0.128 0.0054 4.40% 0.13 0.13 0.128 31,000
Mar 13 2024 0.1226 0.0002 0.16% 0.1226 0.1226 0.1226 16,000
Mar 12 2024 0.1224 0.00 0.00% 0.1224 0.1224 0.1224 0
Mar 11 2024 0.1224 -0.0109 -8.18% 0.1261 0.1261 0.1224 675

Your Recent History

USOTC
SBWFF
Cornish Metals (PK)
BIT
UC5R5E
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved