SFDL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0 |
May 16 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0 |
May 15 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0 |
May 14 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0 |
May 13 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0 |
May 10 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0 |
May 09 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0 |
May 08 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0 |
May 07 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0 |
May 06 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0 |
May 03 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0 |
May 02 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0 |
May 01 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0 |
Apr 30 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0 |
Apr 29 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0 |
Apr 26 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0 |
Apr 25 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0 |
Apr 24 2024 | 23.00 | 0.71 | 3.19% | 23.00 | 23.00 | 23.00 | 100 |
Apr 23 2024 | 22.29 | 0.00 | 0.00% | 22.29 | 22.29 | 22.29 | 0 |
Apr 22 2024 | 22.29 | 0.00 | 0.00% | 22.29 | 22.29 | 22.29 | 0 |
Apr 19 2024 | 22.29 | 0.29 | 1.32% | 22.29 | 22.29 | 22.29 | 100 |
Apr 18 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
Apr 17 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
Apr 16 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
Apr 15 2024 | 22.00 | -1.84 | -7.72% | 22.40 | 22.40 | 22.00 | 1,020 |
Apr 12 2024 | 23.84 | 0.00 | 0.00% | 23.84 | 23.84 | 23.84 | 0 |
Apr 11 2024 | 23.84 | 0.00 | 0.00% | 23.84 | 23.84 | 23.84 | 0 |
Apr 10 2024 | 23.84 | 0.00 | 0.00% | 23.84 | 23.84 | 23.84 | 0 |
Apr 09 2024 | 23.84 | -0.16 | -0.67% | 23.84 | 23.84 | 23.84 | 419 |
Apr 08 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
Apr 05 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
Apr 04 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
Apr 03 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
Apr 02 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
Apr 01 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
Mar 28 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
Mar 27 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
Mar 26 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 507 |
Mar 25 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
Mar 22 2024 | 24.00 | 0.00 | 0.00% | 24.01 | 24.01 | 24.00 | 1,000 |
Mar 21 2024 | 24.00 | 1.00 | 4.35% | 24.00 | 24.00 | 24.00 | 4,284 |
Mar 20 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0 |
Mar 19 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0 |
Mar 18 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0 |
Mar 15 2024 | 23.00 | -1.00 | -4.17% | 23.01 | 23.01 | 23.00 | 5,000 |
Mar 14 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
Mar 13 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
Mar 12 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
Mar 11 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
Mar 08 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
Mar 07 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
Mar 06 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
Mar 05 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
Mar 04 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
Mar 01 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
Feb 29 2024 | 24.00 | 0.01 | 0.04% | 23.90 | 24.00 | 23.90 | 307 |
Feb 28 2024 | 23.99 | 0.00 | 0.00% | 23.99 | 23.99 | 23.99 | 0 |
Feb 27 2024 | 23.99 | -1.35 | -5.33% | 23.19 | 23.99 | 23.10 | 1,300 |
Feb 26 2024 | 25.34 | 0.00 | 0.00% | 25.34 | 25.34 | 25.34 | 0 |
Feb 23 2024 | 25.34 | 0.00 | 0.00% | 25.34 | 25.34 | 25.34 | 0 |
Feb 22 2024 | 25.34 | 0.00 | 0.00% | 25.34 | 25.34 | 25.34 | 0 |
Feb 21 2024 | 25.34 | 0.84 | 3.43% | 24.50 | 25.34 | 24.50 | 200 |
Feb 20 2024 | 24.50 | -0.95 | -3.73% | 24.50 | 24.50 | 24.50 | 135 |