ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SFLM SFLMaven Corporation (PK)

0.0003
0.00 (0.00%)
Last Updated: 06:29:06
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
SFLMaven Corporation (PK) SFLM OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.0003 06:29:06
Open Price Low Price High Price Close Price Previous Close
0.0003
more quote information »

SFLM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00030.00030.00020.00038,191,0870.000.00%
1 Month0.00020.00030.00010.00028479,570,4990.000150.00%
3 Months0.00040.00050.00010.000310115,582,580-0.0001-25.00%
6 Months0.0020.00260.00010.000791326,603,023-0.0017-85.00%
1 Year0.00060.00290.00010.00100425,909,915-0.0003-50.00%
3 Years0.007050.01170.00010.001414621,672,394-0.00675-95.74%
5 Years0.017450.020.00010.001546621,642,664-0.01715-98.28%

SFLM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 17 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 27,160,013
Apr 16 2024 0.0003 0.00 0.00% 0.00025 0.0003 0.0002 2,230,000
Apr 15 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Apr 12 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 191,000
Apr 11 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.00025 3,183,333
Apr 10 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 2,679,500
Apr 09 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 20,062,534
Apr 08 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 7,435,000
Apr 05 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 2,618,203
Apr 04 2024 0.0003 0.00 0.00% 0.00025 0.0003 0.00025 6,468,547
Apr 03 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 1,082,751
Apr 02 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 315,000
Apr 01 2024 0.0003 0.00 0.00% 0.00025 0.0003 0.0002 11,267,017
Mar 28 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 6,652,952
Mar 27 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 5,595,000
Mar 26 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0001 48,988,410
Mar 25 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 4,459,722
Mar 22 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 7,630,000
Mar 21 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 14,250,000
Mar 20 2024 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0001 22,985,174
Mar 19 2024 0.0003 0.00005 20.00% 0.0002 0.0003 0.0002 2,529,500
Mar 18 2024 0.00025 -0.00005 -16.67% 0.00024 0.00025 0.00024 410,000
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock