We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 2676200 | 9.833E-5 | CS |
| 4 | -0.0001 | -50 | 0.0002 | 0.0002 | 1.0E-6 | 22570878 | 9.965E-5 | CS |
| 12 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 12551846 | 0.00011097 | CS |
| 26 | -0.0001 | -50 | 0.0002 | 0.0003 | 1.0E-6 | 6527871 | 0.00013127 | CS |
| 52 | -0.00015 | -60 | 0.00025 | 0.0003 | 1.0E-6 | 8341330 | 0.00022224 | CS |
| 156 | -0.00115 | -92 | 0.00125 | 0.0029 | 1.0E-6 | 20234289 | 0.0008181 | CS |
| 260 | -0.01735 | -99.4269340974 | 0.01745 | 0.02 | 1.0E-6 | 18985698 | 0.00143197 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741641600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 1155000 |
| 1741386000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 11300000 |
| 1741300140 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 500000 |
| 1741213440 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 226000 |
| 1741126800 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 200000 |
| 1741040760 | 1.0E-6 | -9.9E-5 | -99.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 805000 |
| 1740781260 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 2509998 |
| 1740695340 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 31619978 |
| 1740608400 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 352100 |
| 1740522480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 35943994 |
| 1740435600 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001499 | 0.0001 | 234573081 |
| 1740176400 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 200320 |
| 1740090480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5000001 |
| 1740003720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1739917320 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1739571720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1739485320 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1739398920 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10098699 |
| 1739312940 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 4079000 |
| 1739226000 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 7963519 |
| 1738967160 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 20124999 |
| 1738880400 | 0.0001 | -0.0001 | -50.00 | 0.0001499 | 0.0001499 | 0.0001 | 20511618 |
| 1738794480 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1738708080 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001499 | 1020000 |
| 1738621740 | 0.0002 | 5.0E-5 | 33.36 | 0.0001499 | 0.0002 | 0.0001 | 25279745 |
| 1738362000 | 0.0001499 | 5.0E-5 | 50.00 | 0.0002 | 0.0002 | 0.0001499 | 1460000 |
| 1738276080 | 0.0001 | -0.0001 | -50.00 | 0.0001499 | 0.0002 | 0.0001 | 1001125 |
| 1738189620 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1738103220 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1738016820 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 2350000 |
| 1737757440 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 2723002 |
| 1737671220 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0001499 | 0.0001 | 12000 |
| 1737584640 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1000000 |
| 1737498540 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 5232957 |
| 1737152880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 27645376 |
| 1737066420 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 5115900 |
| 1736979720 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 70000 |
| 1736893200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1736806800 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1508872 |
| 1736547960 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1736375160 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1736288760 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1736202360 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001499 | 50000 |
| 1735942980 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 500000 |
| 1735856700 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 918210 |
| 1735683960 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 11643002 |
| 1735597740 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 1629611 |
| 1735338000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 2515000 |
| 1735252020 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 3300000 |
| 1735078200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 149715 |
| 1734992400 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 57379000 |
| 1734733200 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 10110000 |
| 1734646800 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001499 | 0.0001 | 2064285 |
| 1734560940 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0002 | 0.0001 | 360100 |
| 1734474360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 80001 |
| 1734388140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 260187 |
| 1734128940 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 11263035 |
| 1734042300 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1733955900 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 335000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
