We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0003 | 0.0003 | 0.0001 | 4592770 | 0.00029978 | CS |
| 4 | 0 | 0 | 0.0003 | 0.0003 | 0.0001 | 3180616 | 0.00029973 | CS |
| 12 | 5.0E-5 | 20 | 0.00025 | 0.0003 | 0.0001 | 11710649 | 0.00027207 | CS |
| 26 | -0.0001 | -25 | 0.0004 | 0.0005 | 0.0001 | 14004211 | 0.00029404 | CS |
| 52 | -0.0003 | -50 | 0.0006 | 0.0029 | 0.0001 | 25550760 | 0.00097695 | CS |
| 156 | -0.0039 | -92.8571428571 | 0.0042 | 0.0064 | 0.0001 | 21700837 | 0.00111595 | CS |
| 260 | -0.01715 | -98.2808022923 | 0.01745 | 0.02 | 0.0001 | 20947562 | 0.00148884 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002999 | 50000 |
| 1721942400 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0002999 | 0.0002 | 50150 |
| 1721856480 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 1050000 |
| 1721770140 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0001 | 755600 |
| 1721683740 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0001499 | 20000098 |
| 1721424180 | 0.0002999 | 5.0E-5 | 20.00 | 0.0002999 | 0.0002999 | 0.0002 | 1108000 |
| 1721337960 | 0.00025 | -5.0E-5 | -16.67 | 0.0002 | 0.00025 | 0.0001 | 190000 |
| 1721251320 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 3550000 |
| 1721165340 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1721078940 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0001 | 2649999 |
| 1720819200 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0001 | 11245803 |
| 1720733280 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 1810000 |
| 1720646880 | 0.0002999 | 0 | 0.00 | 0.00025 | 0.0002999 | 0.0002 | 2068074 |
| 1720560540 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 275 |
| 1720473600 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 5406346 |
| 1720214640 | 0.0002999 | 0 | 0.00 | 0.00025 | 0.0002999 | 0.00024 | 26100 |
| 1720042140 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1719955740 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 2857000 |
| 1719868980 | 0.0002999 | 0 | 0.00 | 0.0001 | 0.0002999 | 0.0001 | 52923 |
| 1719610020 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 1250100 |
| 1719523200 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 10060000 |
| 1719437040 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 150 |
| 1719350880 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 13854335 |
| 1719264540 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002 | 2100000 |
| 1719005220 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0001499 | 130246887 |
| 1718918640 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002999 | 0.0002 | 15131945 |
| 1718746140 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 14027726 |
| 1718659680 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 15412371 |
| 1718400300 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 4348531 |
| 1718314140 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 31253300 |
| 1718227740 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1718141340 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 750000 |
| 1718054880 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 14000 |
| 1717795800 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1717709400 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 890500 |
| 1717622460 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 6100099 |
| 1717536360 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 326000 |
| 1717450140 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 735000 |
| 1717190940 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 10049999 |
| 1717104540 | 0.0002999 | 0 | 0.00 | 0.00024 | 0.0002999 | 0.0002 | 1051000 |
| 1717018020 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 10000 |
| 1716931740 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 1490494 |
| 1716585840 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002 | 11699999 |
| 1716499740 | 0.0002 | -5.0E-5 | -20.00 | 0.0002 | 0.0002999 | 0.0002 | 2314931 |
| 1716412800 | 0.00025 | 0 | 0.00 | 0.0002 | 0.00025 | 0.0002 | 1842000 |
| 1716326940 | 0.00025 | -5.0E-5 | -16.67 | 0.0002 | 0.0002999 | 0.0002 | 49232133 |
| 1716240180 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0001499 | 154961190 |
| 1715981340 | 0.0002999 | 0 | 0.00 | 0.00024 | 0.0002999 | 0.0002 | 4775200 |
| 1715894940 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 510000 |
| 1715808000 | 0.0002999 | 0 | 0.00 | 0.00025 | 0.0002999 | 0.00025 | 1633067 |
| 1715722140 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 220000 |
| 1715635200 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 7839329 |
| 1715376000 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 15749118 |
| 1715289720 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 2802287 |
| 1715203200 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.00025 | 1922332 |
| 1715117340 | 0.0002999 | 0 | 0.00 | 0.00025 | 0.0002999 | 0.0002 | 47831000 |
| 1715030940 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 5389000 |
| 1714771740 | 0.0002999 | 0 | 0.00 | 0.00025 | 0.0002999 | 0.00025 | 20000 |
| 1714685340 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.00025 | 129315724 |
| 1714598400 | 0.0002999 | 5.0E-5 | 20.00 | 0.0002999 | 0.0002999 | 0.0002 | 6930000 |
| 1714512600 | 0.00025 | -5.0E-5 | -16.67 | 0.0002 | 0.0002999 | 0.0002 | 411000 |
| 1714425720 | 0.0002999 | 0 | 0.00 | 0.00025 | 0.0002999 | 0.00025 | 5344999 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
