We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.905 | 16.905 | 16.905 | 430 | 16.905 | CS |
| 4 | -0.045 | -0.265486725664 | 16.95 | 17.17 | 16.74 | 1216 | 16.77839256 | CS |
| 12 | 1.655 | 10.8524590164 | 15.25 | 17.17 | 15.25 | 804 | 16.73422018 | CS |
| 26 | 4.7063 | 38.5803405281 | 12.1987 | 17.17 | 12.1987 | 841 | 15.94731893 | CS |
| 52 | 3.685 | 27.8744326778 | 13.22 | 17.17 | 12.1987 | 771 | 14.79633511 | CS |
| 156 | 1.218751 | 7.76955026023 | 15.686249 | 17.17 | 12.1314 | 2000 | 14.83063707 | CS |
| 260 | 1.218751 | 7.76955026023 | 15.686249 | 17.17 | 12.1314 | 2000 | 14.83063707 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737498480 | 16.905 | 0 | 0.00 | 16.905 | 16.905 | 16.905 | 0 |
| 1737152880 | 16.905 | 0.05 | 0.33 | 16.905 | 16.905 | 16.905 | 430 |
| 1737066000 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1736979600 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1736893200 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1736806800 | 16.85 | 0.01 | 0.03 | 16.85 | 16.85 | 16.85 | 100 |
| 1736548140 | 16.845 | 0 | 0.00 | 16.845 | 16.845 | 16.845 | 0 |
| 1736375340 | 16.845 | 0 | 0.00 | 16.845 | 16.845 | 16.845 | 0 |
| 1736288940 | 16.845 | -0.33 | -1.89 | 16.845 | 16.845 | 16.845 | 930 |
| 1736202300 | 17.17 | 0 | 0.00 | 17.17 | 17.17 | 17.17 | 0 |
| 1735943100 | 17.17 | 0 | 0.00 | 17.17 | 17.17 | 17.17 | 0 |
| 1735856700 | 17.17 | 0.43 | 2.57 | 17.17 | 17.17 | 17.17 | 125 |
| 1735683960 | 16.739999 | -0.21 | -1.26 | 16.95 | 17 | 16.739999 | 4493 |
| 1735597500 | 16.953 | 0 | 0.00 | 16.953 | 16.953 | 16.953 | 0 |
| 1735338300 | 16.953 | 0 | 0.00 | 16.953 | 16.953 | 16.953 | 0 |
| 1735251900 | 16.953 | 0 | 0.00 | 16.953 | 16.953 | 16.953 | 0 |
| 1735079100 | 16.953 | 0 | 0.00 | 16.953 | 16.953 | 16.953 | 0 |
| 1734992700 | 16.953 | 0 | 0.00 | 16.953 | 16.953 | 16.953 | 0 |
| 1734733500 | 16.953 | 0 | 0.00 | 16.953 | 16.953 | 16.953 | 0 |
| 1734647100 | 16.953 | 0 | 0.00 | 16.953 | 16.953 | 16.953 | 0 |
| 1734560700 | 16.953 | 0 | 0.00 | 16.953 | 16.953 | 16.953 | 0 |
| 1734474300 | 16.953 | 0 | 0.00 | 16.953 | 16.953 | 16.953 | 0 |
| 1734387900 | 16.953 | 0 | 0.00 | 16.953 | 16.953 | 16.953 | 0 |
| 1734128700 | 16.953 | 0 | 0.00 | 16.953 | 16.953 | 16.953 | 0 |
| 1734042300 | 16.953 | 0 | 0.00 | 16.953 | 16.953 | 16.953 | 0 |
| 1733955900 | 16.953 | 0 | 0.00 | 16.953 | 16.953 | 16.953 | 0 |
| 1733869500 | 16.953 | 0 | 0.00 | 16.953 | 16.953 | 16.953 | 0 |
| 1733783100 | 16.953 | 0 | 0.00 | 16.953 | 16.953 | 16.953 | 0 |
| 1733523900 | 16.953 | 0 | 0.00 | 16.953 | 16.953 | 16.953 | 0 |
| 1733437500 | 16.953 | 1.7 | 11.17 | 16.953 | 16.953 | 16.953 | 150 |
| 1733350800 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1733264400 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1733178000 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1732918800 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1732746000 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1732659600 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1732573200 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1732314000 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1732227600 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1732141200 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1732054800 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1731968400 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1731709200 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1731622800 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1731536400 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1731450000 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1731363600 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1731104400 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 100 |
| 1731018540 | 15.25 | 0.62 | 4.24 | 15.25 | 15.25 | 15.25 | 103 |
| 1730903400 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1730817000 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1730730600 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1730471400 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1730385000 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1730298600 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1730212200 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1730125800 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1729866600 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1729780200 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1729693800 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1729607400 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
