ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.71
-0.56%
US Tech 100
18,307.16
0.41%
S&P 500
5,307.01
-0.27%
US Dollar vs CAD
1.36806
-0.08%
Bitcoin
69,463.62
0.52%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Signature Resources Ltd (QB) (SGGTF)

  7. Signature Resources Ltd (QB) (SGGTF) Historical

SGGTF Signature Resources Ltd (QB)

0.052
0.00 (0.00%)
May 22 2024 - Closed
Delayed by 15 minutes

SGGTF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 0.052 0.00 0.00% 0.052 0.052 0.052 0
May 21 2024 0.052 0.0005 0.97% 0.0458 0.052 0.0458 10,800
May 20 2024 0.0515 0.0026 5.32% 0.0515 0.0515 0.0515 11,020
May 17 2024 0.0489 -0.0011 -2.20% 0.05 0.052 0.0489 118,008
May 16 2024 0.05 0.01385 38.31% 0.0383 0.05 0.0383 187,000
May 15 2024 0.03615 0.00115 3.29% 0.035 0.03615 0.034 82,607
May 14 2024 0.035 0.00 0.00% 0.034 0.035 0.034 16,000
May 13 2024 0.035 0.003 9.38% 0.036 0.036 0.033 61,500
May 10 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0
May 09 2024 0.032 0.0028 9.59% 0.033575 0.033575 0.032 34,000
May 08 2024 0.0292 -0.0001 -0.34% 0.0292 0.0292 0.0292 10,000
May 07 2024 0.0293 0.00 0.00% 0.0293 0.0293 0.0293 0
May 06 2024 0.0293 -0.0061 -17.24% 0.0305 0.0305 0.0293 40,900
May 03 2024 0.035402 0.0062 21.24% 0.0303 0.035402 0.0303 20,100
May 02 2024 0.0292 0.00 0.00% 0.0292 0.0292 0.0292 0
May 01 2024 0.0292 -0.0108 -27.00% 0.0311 0.03695 0.0292 63,000
Apr 30 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 29 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 26 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 25 2024 0.04 -0.0037 -8.47% 0.04 0.04 0.038065 4,373
Apr 24 2024 0.0437 0.00 0.00% 0.0437 0.0437 0.0437 0
Apr 23 2024 0.0437 0.00 0.00% 0.0437 0.0437 0.0437 0
Apr 22 2024 0.0437 0.00 0.00% 0.0437 0.0437 0.0437 0
Apr 19 2024 0.0437 0.0005 1.16% 0.0437 0.0437 0.0437 331
Apr 18 2024 0.0432 -0.0022 -4.85% 0.0395 0.0432 0.0376 59,912
Apr 17 2024 0.0454 0.00 0.00% 0.0454 0.0454 0.0454 0
Apr 16 2024 0.0454 -0.00315 -6.49% 0.05 0.05 0.0454 60,000
Apr 15 2024 0.04855 0.00 0.00% 0.04855 0.04855 0.04855 0
Apr 12 2024 0.04855 0.00515 11.87% 0.0487 0.0487 0.04855 1,100
Apr 11 2024 0.0434 0.00 0.00% 0.0434 0.0434 0.0434 0
Apr 10 2024 0.0434 -0.0156 -26.44% 0.0434 0.0434 0.0434 10,000
Apr 09 2024 0.059 0.00 0.00% 0.059 0.059 0.059 0
Apr 08 2024 0.059 0.00 0.00% 0.059 0.059 0.059 0
Apr 05 2024 0.059 0.00 0.00% 0.059 0.059 0.059 0
Apr 04 2024 0.059 0.00 0.00% 0.059 0.059 0.059 0
Apr 03 2024 0.059 0.01 20.41% 0.0525 0.059 0.0525 23,600
Apr 02 2024 0.049 0.00 0.00% 0.049 0.049 0.049 2,000
Apr 01 2024 0.049 0.0023 4.93% 0.049 0.049 0.049 3,200
Mar 28 2024 0.0467 0.0027 6.14% 0.04705 0.04705 0.0467 25,000
Mar 27 2024 0.044 0.0072 19.57% 0.044 0.0449 0.044 73,000
Mar 26 2024 0.0368 0.00 0.00% 0.0368 0.0368 0.0368 0
Mar 25 2024 0.0368 -0.0039 -9.58% 0.0368 0.0368 0.0368 25,000
Mar 22 2024 0.0407 0.00 0.00% 0.0407 0.0407 0.0407 0
Mar 21 2024 0.0407 0.00 0.00% 0.0407 0.0407 0.0407 0
Mar 20 2024 0.0407 0.0039 10.60% 0.0406 0.0407 0.0406 5,500
Mar 19 2024 0.0368 -0.0075 -16.93% 0.035 0.0368 0.035 36,000
Mar 18 2024 0.0443 0.00795 21.87% 0.0369 0.0443 0.0369 22,000
Mar 15 2024 0.03635 0.00 0.00% 0.03635 0.03635 0.03635 0
Mar 14 2024 0.03635 -0.00075 -2.02% 0.04 0.04 0.03635 35,900
Mar 13 2024 0.0371 -0.0036 -8.85% 0.038 0.038 0.0371 64,000
Mar 12 2024 0.0407 0.00 0.00% 0.035 0.0407 0.0333 25,100
Mar 11 2024 0.0407 0.00075 1.88% 0.0407 0.0407 0.0407 10,000
Mar 08 2024 0.03995 -0.00455 -10.22% 0.0372 0.045 0.0372 91,400
Mar 07 2024 0.0445 0.0079 21.58% 0.0371 0.0445 0.0371 75,100
Mar 06 2024 0.0366 0.0025 7.33% 0.0366 0.0366 0.0366 100
Mar 05 2024 0.0341 0.0061 21.79% 0.0285 0.0513 0.0285 444,432
Mar 04 2024 0.028 0.0096 52.17% 0.0184 0.028 0.0184 4,500
Mar 01 2024 0.0184 0.00 0.00% 0.0184 0.0184 0.0184 0
Feb 29 2024 0.0184 0.00 0.00% 0.0184 0.0184 0.0184 0
Feb 28 2024 0.0184 -0.0008 -4.17% 0.0184 0.0184 0.0184 80,000
Feb 27 2024 0.0192 0.00 0.00% 0.0192 0.0192 0.0192 0
Feb 26 2024 0.0192 -0.003 -13.51% 0.0184 0.0192 0.0184 50,052
Feb 23 2024 0.0222 0.00 0.00% 0.0222 0.0222 0.0222 10,000

Your Recent History

USOTC
SGGTF
Signature Resources (QB)
KUCN
TRUBTC
TrueFi
FX
USDVES
US Dollar vs VES
BIT
A09773
Aldburg Public
BIT
P1Y7T8
NLBNPIT1Y7T8 20351221 21...
BIT
P1TGZ5
NLBNPIT1TGZ5 20240621 18
COIN
DHTEUR
dHEDGE DAO
LSE
50ON
Northumbrian 42
NYSE
ACI
Albertsons Companies
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved