S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Shionogi and Company Ltd (PK) (SGIOF)
Shionogi and Company Ltd (PK) (SGIOF) Historical

SGIOF Shionogi and Company Ltd (PK)

47.825

0.00 (0.00%)

May 16 2024 - Closed

Delayed by 15 minutes

SGIOF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	47.825	0.00	0.00%	47.825	47.825	47.825	0
May 15 2024	47.825	0.00	0.00%	47.825	47.825	47.825	0
May 14 2024	47.825	0.00	0.00%	47.825	47.825	47.825	0
May 13 2024	47.825	0.00	0.00%	47.825	47.825	47.825	0
May 10 2024	47.825	0.00	0.00%	47.825	47.825	47.825	0
May 09 2024	47.825	0.00	0.00%	47.825	47.825	47.825	0
May 08 2024	47.825	0.00	0.00%	47.825	47.825	47.825	0
May 07 2024	47.825	-1.78	-3.58%	47.825	47.825	47.825	500
May 06 2024	49.60	0.00	0.00%	49.60	49.60	49.60	0
May 03 2024	49.60	0.00	0.00%	49.60	49.60	49.60	0
May 02 2024	49.60	0.00	0.00%	49.60	49.60	49.60	0
May 01 2024	49.60	0.00	0.00%	49.60	49.60	49.60	0
Apr 30 2024	49.60	0.00	0.00%	49.60	49.60	49.60	0
Apr 29 2024	49.60	0.00	0.00%	49.60	49.60	49.60	0
Apr 26 2024	49.60	0.00	0.00%	49.60	49.60	49.60	0
Apr 25 2024	49.60	0.00	0.00%	49.60	49.60	49.60	0
Apr 24 2024	49.60	0.00	0.00%	49.60	49.60	49.60	0
Apr 23 2024	49.60	0.00	0.00%	49.60	49.60	49.60	0
Apr 22 2024	49.60	0.00	0.00%	49.60	49.60	49.60	0
Apr 19 2024	49.60	0.00	0.00%	49.60	49.60	49.60	0
Apr 18 2024	49.60	0.00	0.00%	49.60	49.60	49.60	0
Apr 17 2024	49.60	0.00	0.00%	49.60	49.60	49.60	0
Apr 16 2024	49.60	0.00	0.00%	49.60	49.60	49.60	0
Apr 15 2024	49.60	0.00	0.00%	49.60	49.60	49.60	0
Apr 12 2024	49.60	0.00	0.00%	49.60	49.60	49.60	0
Apr 11 2024	49.60	0.00	0.00%	49.60	49.60	49.60	0
Apr 10 2024	49.60	0.00	0.00%	49.60	49.60	49.60	0
Apr 09 2024	49.60	0.00	0.00%	49.60	49.60	49.60	0
Apr 08 2024	49.60	0.00	0.00%	49.60	49.60	49.60	0
Apr 05 2024	49.60	0.00	0.00%	49.60	49.60	49.60	0
Apr 04 2024	49.60	0.00	0.00%	49.60	49.60	49.60	0
Apr 03 2024	49.60	0.00	0.00%	49.60	49.60	49.60	0
Apr 02 2024	49.60	0.00	0.00%	49.60	49.60	49.60	0
Apr 01 2024	49.60	0.00	0.00%	49.60	49.60	49.60	0
Mar 28 2024	49.60	-3.90	-7.29%	49.60	49.60	49.60	1,300
Mar 27 2024	53.50	0.00	0.00%	53.50	53.50	53.50	0
Mar 26 2024	53.50	0.00	0.00%	53.50	53.50	53.50	0
Mar 25 2024	53.50	0.00	0.00%	53.50	53.50	53.50	0
Mar 22 2024	53.50	0.00	0.00%	53.50	53.50	53.50	0
Mar 21 2024	53.50	0.00	0.00%	53.50	53.50	53.50	0
Mar 20 2024	53.50	0.00	0.00%	53.50	53.50	53.50	0
Mar 19 2024	53.50	0.00	0.00%	53.50	53.50	53.50	0
Mar 18 2024	53.50	0.00	0.00%	53.50	53.50	53.50	0
Mar 15 2024	53.50	0.00	0.00%	53.50	53.50	53.50	0
Mar 14 2024	53.50	0.00	0.00%	53.50	53.50	53.50	0
Mar 13 2024	53.50	0.00	0.00%	53.50	53.50	53.50	0
Mar 12 2024	53.50	0.00	0.00%	53.50	53.50	53.50	0
Mar 11 2024	53.50	0.00	0.00%	53.50	53.50	53.50	0
Mar 08 2024	53.50	0.00	0.00%	53.50	53.50	53.50	0
Mar 07 2024	53.50	2.50	4.90%	52.75	53.50	52.75	300
Mar 06 2024	51.00	0.00	0.00%	51.00	51.00	51.00	0
Mar 05 2024	51.00	0.00	0.00%	51.00	51.00	51.00	0
Mar 04 2024	51.00	0.00	0.00%	51.00	51.00	51.00	0
Mar 01 2024	51.00	0.00	0.00%	51.00	51.00	51.00	0
Feb 29 2024	51.00	4.04	8.61%	51.00	51.00	51.00	400
Feb 28 2024	46.9556	0.00	0.00%	46.9556	46.9556	46.9556	0
Feb 27 2024	46.9556	0.00	0.00%	46.9556	46.9556	46.9556	0
Feb 26 2024	46.9556	0.00	0.00%	46.9556	46.9556	46.9556	0
Feb 23 2024	46.9556	0.00	0.00%	46.9556	46.9556	46.9556	0
Feb 22 2024	46.9556	0.00	0.00%	46.9556	46.9556	46.9556	0
Feb 21 2024	46.9556	0.00	0.00%	46.9556	46.9556	46.9556	0
Feb 20 2024	46.9556	0.00	0.00%	46.9556	46.9556	46.9556	0

ITUBL310 Ex:28,45

Georgia power Pines T

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions