Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sage Potash Corporation (QB) | SGPTF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.014 | 8.63% | 0.1763 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1675 | 0.1675 | 0.1763 | 0.1623 |
SGPTF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15865 | 0.17955 | 0.10 | 0.1713628 | 37,024 | 0.01765 | 11.13% |
| 1 Month | 0.07735 | 0.1823 | 0.07735 | 0.1639384 | 54,168 | 0.09895 | 127.93% |
| 3 Months | 0.0601 | 0.1823 | 0.0363 | 0.1072268 | 48,684 | 0.1162 | 193.34% |
| 6 Months | 0.14 | 0.1823 | 0.0363 | 0.107155 | 36,449 | 0.0363 | 25.93% |
| 1 Year | 0.285 | 0.34 | 0.0363 | 0.1456333 | 27,910 | -0.1087 | -38.14% |
| 3 Years | 0.2775 | 0.34 | 0.0363 | 0.1457378 | 27,809 | -0.1012 | -36.47% |
| 5 Years | 0.2775 | 0.34 | 0.0363 | 0.1457378 | 27,809 | -0.1012 | -36.47% |
SGPTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.1623 | -0.0135 | -7.68% | 0.14265 | 0.1633 | 0.14265 | 11,930 |
| May 21 2024 | 0.1758 | 0.0135 | 8.32% | 0.1753 | 0.1758 | 0.1753 | 59,550 |
| May 20 2024 | 0.1623 | -0.0092 | -5.36% | 0.10 | 0.1623 | 0.10 | 15,800 |
| May 17 2024 | 0.1715 | 0.0017 | 1.00% | 0.1725 | 0.17955 | 0.1715 | 82,339 |
| May 16 2024 | 0.1698 | 0.0041 | 2.47% | 0.15865 | 0.1698 | 0.15865 | 15,500 |
| May 15 2024 | 0.1657 | -0.00245 | -1.46% | 0.1496 | 0.1657 | 0.1496 | 14,500 |
| May 14 2024 | 0.16815 | 0.00 | 0.00% | 0.16815 | 0.16815 | 0.16815 | 0 |
| May 13 2024 | 0.16815 | 0.0195 | 13.12% | 0.16815 | 0.16815 | 0.16815 | 5,211 |
| May 10 2024 | 0.14865 | -0.02125 | -12.51% | 0.1685 | 0.1723 | 0.14865 | 11,760 |
| May 09 2024 | 0.1699 | -0.0097 | -5.40% | 0.1798 | 0.1823 | 0.1699 | 97,851 |
| May 08 2024 | 0.1796 | 0.0396 | 28.29% | 0.14 | 0.1796 | 0.139 | 254,220 |
| May 07 2024 | 0.14 | -0.0116 | -7.65% | 0.1423 | 0.1423 | 0.14 | 38,350 |
| May 06 2024 | 0.1516 | -0.0234 | -13.37% | 0.15446 | 0.1728 | 0.1516 | 43,000 |
| May 03 2024 | 0.175 | 0.0267 | 18.00% | 0.155 | 0.1814 | 0.155 | 122,839 |
| May 02 2024 | 0.1483 | 0.0444 | 42.73% | 0.1043 | 0.1699 | 0.1043 | 148,675 |
| May 01 2024 | 0.1039 | 0.00 | 0.00% | 0.1039 | 0.1039 | 0.1039 | 0 |
| Apr 30 2024 | 0.1039 | 0.00 | 0.00% | 0.1039 | 0.1039 | 0.1039 | 5,000 |
| Apr 29 2024 | 0.1039 | 0.0004 | 0.39% | 0.1039 | 0.1039 | 0.1039 | 20,000 |
| Apr 26 2024 | 0.1035 | 0.02595 | 33.46% | 0.1035 | 0.1035 | 0.1035 | 22,000 |
| Apr 25 2024 | 0.07755 | -0.01925 | -19.89% | 0.07735 | 0.0996 | 0.07735 | 6,500 |
| Apr 24 2024 | 0.0968 | 0.0012 | 1.26% | 0.0968 | 0.0968 | 0.0968 | 10,000 |
| Apr 23 2024 | 0.0956 | 0.0038 | 4.14% | 0.0956 | 0.0956 | 0.0956 | 11,100 |
