
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0512 | -18.8790560472 | 0.2712 | 0.3465 | 0.195 | 43614 | 0.22203342 | CS |
4 | 0.08 | 57.1428571429 | 0.14 | 0.3465 | 0.14 | 24424 | 0.21117697 | CS |
12 | 0.05305 | 31.7759808326 | 0.16695 | 0.3465 | 0.1251 | 18128 | 0.19225301 | CS |
26 | 0.0764 | 53.2033426184 | 0.1436 | 0.3465 | 0.1101 | 22839 | 0.16993629 | CS |
52 | 0.1795 | 443.209876543 | 0.0405 | 0.5265 | 0.0363 | 36149 | 0.15361245 | CS |
156 | -0.0575 | -20.7207207207 | 0.2775 | 0.5265 | 0.0363 | 29105 | 0.1559165 | CS |
260 | -0.0575 | -20.7207207207 | 0.2775 | 0.5265 | 0.0363 | 29105 | 0.1559165 | CS |
Symbol | Price | Vol. |
---|---|---|
TWOHTwo Hands Corporation (PK) | US$ 0.0009 (-25.00%) | 233.16M |
MJLBUltrack Systems Inc (PK) | US$ 0.0003 (0.00%) | 195.03M |
EEGIELine Entertainment Group Inc (PK) | US$ 0.0003 (-25.00%) | 53.04M |
CATV4Cable TV International Inc (PK) | US$ 0.00045 (-10.00%) | 35.04M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0003 (200.00%) | 22.64M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions